Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7239Ticks modelled13477Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit83083.27Gross profit147156.09Gross loss-64072.81
Profit factor2.30Expected payoff40.49
Absolute drawdown879.60Maximal drawdown13876.93 (43.45%)Relative drawdown43.45% (13876.93)
Total trades2052Short positions (won %)1128 (69.86%)Long positions (won %)924 (78.57%)
Profit trades (% of total)1514 (73.78%)Loss trades (% of total)538 (26.22%)
Largestprofit trade191.19loss trade-201.60
Averageprofit trade97.20loss trade-119.09
Maximumconsecutive wins (profit in money)109 (16098.30)consecutive losses (loss in money)32 (-5476.58)
Maximalconsecutive profit (count of wins)16098.30 (109)consecutive loss (count of losses)-5476.58 (32)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 14:00sell10.10163.1510.0000.000
22022.05.02 14:00modify10.10163.151165.651160.651
32022.05.02 15:00sell20.10163.0290.0000.000
42022.05.02 15:00modify20.10163.029165.529160.529
52022.05.02 16:00sell30.10163.0180.0000.000
62022.05.02 16:00modify30.10163.018165.518160.518
72022.05.02 17:00sell40.10162.6800.0000.000
82022.05.02 17:00modify40.10162.680165.180160.180
92022.05.02 18:00sell50.10162.4800.0000.000
102022.05.02 18:00modify50.10162.480164.980159.980
112022.05.02 19:00sell60.10162.3160.0000.000
122022.05.02 19:00modify60.10162.316164.816159.816
132022.05.02 20:00sell70.10162.6180.0000.000
142022.05.02 20:00modify70.10162.618165.118160.118
152022.05.02 21:00sell80.10162.4760.0000.000
162022.05.02 21:00modify80.10162.476164.976159.976
172022.05.02 22:00sell90.10162.5440.0000.000
182022.05.02 22:00modify90.10162.544165.044160.044
192022.05.02 23:00sell100.10162.6280.0000.000
202022.05.02 23:00modify100.10162.628165.128160.128
212022.05.03 00:00sell110.10162.6120.0000.000
222022.05.03 00:00modify110.10162.612165.112160.112
232022.05.03 01:00sell120.10162.6400.0000.000
242022.05.03 01:00modify120.10162.640165.140160.140
252022.05.03 05:00sell130.10162.8220.0000.000
262022.05.03 05:00modify130.10162.822165.322160.322
272022.05.03 06:00sell140.10162.8830.0000.000
282022.05.03 06:00modify140.10162.883165.383160.383
292022.05.03 07:00sell150.10162.8220.0000.000
302022.05.03 07:00modify150.10162.822165.322160.322
312022.05.03 08:00sell160.10163.2200.0000.000
322022.05.03 08:00modify160.10163.220165.720160.720
332022.05.03 09:00sell170.10163.1650.0000.000
342022.05.03 09:00modify170.10163.165165.665160.665
352022.05.03 10:00sell180.10162.9490.0000.000
362022.05.03 10:00modify180.10162.949165.449160.449
372022.05.03 11:00sell190.10162.5250.0000.000
382022.05.03 11:00modify190.10162.525165.025160.025
392022.05.03 12:00sell200.10162.7990.0000.000
402022.05.03 12:00modify200.10162.799165.299160.299
412022.05.04 06:00close160.10162.429165.720160.72056.8210056.82
422022.05.04 06:00sell210.10162.3890.0000.000
432022.05.04 06:00modify210.10162.389164.889159.889
442022.05.04 07:00close170.10162.543165.665160.66544.3910101.20
452022.05.04 07:00sell220.10162.5030.0000.000
462022.05.04 07:00modify220.10162.503165.003160.003
472022.05.04 17:00close10.10162.467165.651160.65147.5810148.79
482022.05.04 17:00sell230.10162.4270.0000.000
492022.05.04 17:00modify230.10162.427164.927159.927
502022.05.05 05:00close20.10162.213165.529160.52953.2010201.99
512022.05.05 05:00sell240.10162.1730.0000.000
522022.05.05 05:00modify240.10162.173164.673159.673
532022.05.05 06:00close30.10162.411165.518160.51837.8310239.83
542022.05.05 06:00sell250.10162.3710.0000.000
552022.05.05 06:00modify250.10162.371164.871159.871
562022.05.05 07:00close180.10162.514165.449160.44926.5510266.38
572022.05.05 07:00sell260.10162.4740.0000.000
582022.05.05 07:00modify260.10162.474164.974159.974
592022.05.05 08:00close140.10162.702165.383160.3837.8610274.23
602022.05.05 08:00sell270.10162.6620.0000.000
612022.05.05 08:00modify270.10162.662165.162160.162
622022.05.06 02:00close130.10161.451165.322160.32294.0210368.26
632022.05.06 02:00sell280.10161.4110.0000.000
642022.05.06 02:00modify280.10161.411163.911158.911
652022.05.06 03:00close150.10161.483165.322160.32291.6610459.92
662022.05.06 03:00sell290.10161.4430.0000.000
672022.05.06 03:00modify290.10161.443163.943158.943
682022.05.06 04:00close200.10161.582165.299160.29982.6910542.62
692022.05.06 04:00sell300.10161.5420.0000.000
702022.05.06 04:00modify300.10161.542164.042159.042
712022.05.06 05:00close270.10161.513165.162160.16283.1610625.78
722022.05.06 05:00sell310.10161.4730.0000.000
732022.05.06 05:00modify310.10161.473163.973158.973
742022.05.06 06:00close40.10161.479165.180160.18080.1610705.94
752022.05.06 06:00sell320.10161.4390.0000.000
762022.05.06 06:00modify320.10161.439163.939158.939
772022.05.06 07:00close120.10160.416165.140160.140156.7610862.70
782022.05.06 07:00sell330.10160.3760.0000.000
792022.05.06 07:00modify330.10160.376162.876157.876
802022.05.06 08:00close110.10160.745165.112160.112130.5010993.21
812022.05.06 08:00sell340.10160.7050.0000.000
822022.05.06 08:00modify340.10160.705163.205158.205
832022.05.06 09:00close100.10161.000165.128160.128111.5711104.78
842022.05.06 09:00sell350.10160.9600.0000.000
852022.05.06 09:00modify350.10160.960163.460158.460
862022.05.09 11:00close70.10161.844165.118160.11847.3911152.17
872022.05.09 11:00sell360.10161.8040.0000.000
882022.05.09 11:00modify360.10161.804164.304159.304
892022.05.09 12:00close260.10162.054164.974159.97428.1611180.33
902022.05.09 12:00sell370.10162.0140.0000.000
912022.05.09 12:00modify370.10162.014164.514159.514
922022.05.09 13:00close90.10161.994165.044160.04430.9211211.25
932022.05.09 13:00sell380.10161.9540.0000.000
942022.05.09 13:00modify380.10161.954164.454159.454
952022.05.09 14:00close190.10161.105165.025160.02596.2611307.51
962022.05.09 14:00sell390.10161.0650.0000.000
972022.05.09 14:00modify390.10161.065163.565158.565
982022.05.09 15:00close220.10160.667165.003160.003128.2211435.74
992022.05.09 15:00sell400.10160.6270.0000.000
1002022.05.09 15:00modify400.10160.627163.127158.127
1012022.05.09 16:00close50.10160.859164.980159.980109.6911545.43
1022022.05.09 16:00sell410.10160.8190.0000.000
1032022.05.09 16:00modify410.10160.819163.319158.319
1042022.05.10 13:00close80.10160.146164.976159.976160.4811705.90
1052022.05.10 13:00sell420.10160.1060.0000.000
1062022.05.10 13:00modify420.10160.106162.606157.606
1072022.05.10 14:00close230.10160.346164.927159.927144.8811850.79
1082022.05.10 14:00sell430.10160.3060.0000.000
1092022.05.10 14:00modify430.10160.306162.806157.806
1102022.05.10 15:00close250.10160.373164.871159.871142.8611993.65
1112022.05.10 15:00sell440.10160.3330.0000.000
1122022.05.10 15:00modify440.10160.333162.833157.833
1132022.05.10 16:00close210.10160.373164.889159.889140.1012133.75
1142022.05.10 16:00sell450.10160.3330.0000.000
1152022.05.10 16:00modify450.10160.333162.833157.833
1162022.05.10 17:00close60.10160.374164.816159.816131.9412265.68
1172022.05.10 17:00sell460.10160.3340.0000.000
1182022.05.10 17:00modify460.10160.334162.834157.834
1192022.05.10 18:00close240.10160.689164.673159.673105.0612370.75
1202022.05.10 18:00sell470.10160.6490.0000.000
1212022.05.10 18:00modify470.10160.649163.149158.149
1222022.05.11 11:00close370.10160.259164.514159.514126.3512497.10
1232022.05.11 11:00sell480.10160.2190.0000.000
1242022.05.11 11:00modify480.10160.219162.719157.719
1252022.05.11 12:00close380.10160.439164.454159.454108.7012605.80
1262022.05.11 12:00sell490.10160.3990.0000.000
1272022.05.11 12:00modify490.10160.399162.899157.899
1282022.05.11 13:00close360.10160.692164.304159.30479.0612684.87
1292022.05.11 13:00sell500.10160.6520.0000.000
1302022.05.11 13:00modify500.10160.652163.152158.152
1312022.05.11 14:00close300.10161.341164.042159.04210.7012695.57
1322022.05.11 14:00sell510.10161.3010.0000.000
1332022.05.11 14:00modify510.10161.301163.801158.801
1342022.05.11 18:00t/p280.10158.911163.911158.911179.7912875.36
1352022.05.11 18:00t/p290.10158.943163.943158.943179.7913055.15
1362022.05.11 18:00t/p310.10158.973163.973158.973179.7913234.94
1372022.05.11 18:00t/p320.10158.939163.939158.939179.7913414.73
1382022.05.11 18:00sell520.10158.9290.0000.000
1392022.05.11 18:00modify520.10158.929161.429156.429
1402022.05.11 19:00sell530.10159.1960.0000.000
1412022.05.11 19:00modify530.10159.196161.696156.696
1422022.05.11 20:00sell540.10159.0860.0000.000
1432022.05.11 20:00modify540.10159.086161.586156.586
1442022.05.11 21:00sell550.10159.0560.0000.000
1452022.05.11 21:00modify550.10159.056161.556156.556
1462022.05.11 22:00close510.10159.254163.801158.801150.5613565.29
1472022.05.11 22:00sell560.10159.2140.0000.000
1482022.05.11 22:00modify560.10159.214161.714156.714
1492022.05.11 23:00close390.10159.128163.565158.565139.7413705.04
1502022.05.11 23:00sell570.10159.0880.0000.000
1512022.05.11 23:00modify570.10159.088161.588156.588
1522022.05.12 00:00close350.10158.878163.460158.460144.9613850.00
1532022.05.12 00:00sell580.10158.8380.0000.000
1542022.05.12 00:00modify580.10158.838161.338156.338
1552022.05.12 01:00close410.10158.889163.319158.319135.1413985.14
1562022.05.12 01:00sell590.10158.8490.0000.000
1572022.05.12 01:00modify590.10158.849161.349156.349
1582022.05.12 02:00close500.10158.984163.152158.152118.6014103.74
1592022.05.12 02:00sell600.10158.9440.0000.000
1602022.05.12 02:00modify600.10158.944161.444156.444
1612022.05.12 03:00close340.10158.603163.205158.205146.4214250.17
1622022.05.12 03:00sell610.10158.5630.0000.000
1632022.05.12 03:00modify610.10158.563161.063156.063
1642022.05.12 04:00close470.10158.791163.149158.149131.2114381.37
1652022.05.12 04:00sell620.10158.7510.0000.000
1662022.05.12 04:00modify620.10158.751161.251156.251
1672022.05.12 05:00close400.10158.473163.127158.127151.6114532.99
1682022.05.12 05:00sell630.10158.4330.0000.000
1692022.05.12 05:00modify630.10158.433160.933155.933
1702022.05.12 06:00close490.10158.180162.899157.899159.1214692.11
1712022.05.12 06:00sell640.10158.1400.0000.000
1722022.05.12 06:00modify640.10158.140160.640155.640
1732022.05.12 07:00t/p330.10157.876162.876157.876175.7014867.81
1742022.05.12 07:00t/p430.10157.806162.806157.806178.4315046.24
1752022.05.12 07:00t/p440.10157.833162.833157.833178.4315224.67
1762022.05.12 07:00t/p450.10157.833162.833157.833178.4315403.10
1772022.05.12 07:00t/p460.10157.834162.834157.834178.4315581.52
1782022.05.12 08:00t/p420.10157.606162.606157.606178.4315759.95
1792022.05.12 08:00t/p480.10157.719162.719157.719179.7915939.74
1802022.05.12 09:00t/p530.10156.696161.696156.696179.7916119.53
1812022.05.12 09:00t/p560.10156.714161.714156.714179.7916299.32
1822022.05.12 10:00t/p540.10156.586161.586156.586179.7916479.12
1832022.05.12 10:00t/p550.10156.556161.556156.556179.7916658.91
1842022.05.12 10:00t/p570.10156.588161.588156.588179.7916838.70
1852022.05.12 14:00t/p520.10156.429161.429156.429179.7917018.49
1862022.05.12 14:00t/p580.10156.338161.338156.338183.8817202.37
1872022.05.12 14:00t/p590.10156.349161.349156.349183.8817386.25
1882022.05.12 14:00t/p600.10156.444161.444156.444183.8817570.13
1892022.05.12 14:00t/p610.10156.063161.063156.063183.8817754.01
1902022.05.12 14:00t/p620.10156.251161.251156.251183.8817937.89
1912022.05.12 14:00t/p630.10155.933160.933155.933183.8818121.77
1922022.05.12 14:00t/p640.10155.640160.640155.640183.8818305.65
1932022.05.12 15:00buy650.10156.6910.0000.000
1942022.05.12 15:00modify650.10156.691154.191159.191
1952022.05.12 17:00buy660.10156.5740.0000.000
1962022.05.12 17:00modify660.10156.574154.074159.074
1972022.05.12 18:00buy670.10156.3680.0000.000
1982022.05.12 18:00modify670.10156.368153.868158.868
1992022.05.12 20:00buy680.10156.6410.0000.000
2002022.05.12 20:00modify680.10156.641154.141159.141
2012022.05.12 21:00buy690.10156.4440.0000.000
2022022.05.12 21:00modify690.10156.444153.944158.944
2032022.05.12 22:00buy700.10156.6250.0000.000
2042022.05.12 22:00modify700.10156.625154.125159.125
2052022.05.12 23:00buy710.10156.7720.0000.000
2062022.05.12 23:00modify710.10156.772154.272159.272
2072022.05.13 00:00buy720.10156.9890.0000.000
2082022.05.13 00:00modify720.10156.989154.489159.489
2092022.05.13 01:00buy730.10157.2910.0000.000
2102022.05.13 01:00modify730.10157.291154.791159.791
2112022.05.13 02:00buy740.10157.5020.0000.000
2122022.05.13 02:00modify740.10157.502155.002160.002
2132022.05.13 03:00buy750.10157.4190.0000.000
2142022.05.13 03:00modify750.10157.419154.919159.919
2152022.05.13 04:00buy760.10157.7440.0000.000
2162022.05.13 04:00modify760.10157.744155.244160.244
2172022.05.13 05:00buy770.10157.6410.0000.000
2182022.05.13 05:00modify770.10157.641155.141160.141
2192022.05.13 06:00buy780.10157.6040.0000.000
2202022.05.13 06:00modify780.10157.604155.104160.104
2212022.05.13 07:00buy790.10157.2250.0000.000
2222022.05.13 07:00modify790.10157.225154.725159.725
2232022.05.13 08:00buy800.10157.3920.0000.000
2242022.05.13 08:00modify800.10157.392154.892159.892
2252022.05.13 09:00buy810.10157.2440.0000.000
2262022.05.13 09:00modify810.10157.244154.744159.744
2272022.05.13 10:00buy820.10156.9210.0000.000
2282022.05.13 10:00modify820.10156.921154.421159.421
2292022.05.13 11:00buy830.10157.3590.0000.000
2302022.05.13 11:00modify830.10157.359154.859159.859
2312022.05.16 00:00buy840.10158.6580.0000.000
2322022.05.16 00:00modify840.10158.658156.158161.158
2332022.05.16 01:00t/p670.10158.868153.868158.868185.9818491.63
2342022.05.16 01:00t/p690.10158.944153.944158.944185.9818677.61
2352022.05.16 01:00buy850.10158.8980.0000.000
2362022.05.16 01:00modify850.10158.898156.398161.398
2372022.05.16 02:00t/p650.10159.191154.191159.191185.9818863.59
2382022.05.16 02:00t/p660.10159.074154.074159.074185.9719049.57
2392022.05.16 02:00t/p680.10159.141154.141159.141185.9719235.54
2402022.05.16 02:00t/p700.10159.125154.125159.125185.9819421.52
2412022.05.16 02:00buy860.10158.3730.0000.000
2422022.05.16 02:00modify860.10158.373155.873160.873
2432022.05.16 20:00buy870.10159.0640.0000.000
2442022.05.16 20:00modify870.10159.064156.564161.564
2452022.05.16 21:00buy880.10159.0330.0000.000
2462022.05.16 21:00modify880.10159.033156.533161.533
2472022.05.16 22:00buy890.10159.0380.0000.000
2482022.05.16 22:00modify890.10159.038156.538161.538
2492022.05.16 23:00buy900.10159.0260.0000.000
2502022.05.16 23:00modify900.10159.026156.526161.526
2512022.05.17 00:00close710.10158.936154.272159.272162.3019583.82
2522022.05.17 00:00buy910.10158.9760.0000.000
2532022.05.17 00:00modify910.10158.976156.476161.476
2542022.05.17 01:00t/p820.10159.421154.421159.421185.9819769.80
2552022.05.17 01:00buy920.10159.3300.0000.000
2562022.05.17 01:00modify920.10159.330156.830161.830
2572022.05.17 02:00t/p720.10159.489154.489159.489185.9819955.79
2582022.05.17 02:00buy930.10159.6130.0000.000
2592022.05.17 02:00modify930.10159.613157.113162.113
2602022.05.17 03:00close790.10159.400154.725159.725162.0720117.86
2612022.05.17 03:00buy940.10159.4400.0000.000
2622022.05.17 03:00modify940.10159.440156.940161.940
2632022.05.17 04:00close810.10159.543154.744159.744171.1920289.05
2642022.05.17 04:00buy950.10159.5830.0000.000
2652022.05.17 04:00modify950.10159.583157.083162.083
2662022.05.17 05:00close730.10159.700154.791159.791179.2820468.33
2672022.05.17 05:00buy960.10159.7400.0000.000
2682022.05.17 05:00modify960.10159.740157.240162.240
2692022.05.17 06:00close830.10159.698154.859159.859174.1320642.46
2702022.05.17 06:00buy970.10159.7380.0000.000
2712022.05.17 06:00modify970.10159.738157.238162.238
2722022.05.17 07:00t/p740.10160.002155.002160.002185.9820828.44
2732022.05.17 07:00t/p750.10159.919154.919159.919185.9821014.43
2742022.05.17 07:00t/p770.10160.141155.141160.141185.9821200.41
2752022.05.17 07:00t/p780.10160.104155.104160.104185.9821386.39
2762022.05.17 07:00t/p800.10159.892154.892159.892185.9721572.36
2772022.05.17 07:00buy980.10160.1240.0000.000
2782022.05.17 07:00modify980.10160.124157.624162.624
2792022.05.17 08:00t/p760.10160.244155.244160.244185.9821758.34
2802022.05.17 09:00t/p840.10161.158156.158161.158184.9421943.28
2812022.05.17 09:00t/p850.10161.398156.398161.398184.9322128.22
2822022.05.17 09:00t/p860.10160.873155.873160.873184.9422313.16
2832022.05.17 09:00t/p870.10161.564156.564161.564184.9322498.09
2842022.05.17 09:00t/p880.10161.533156.533161.533184.9322683.02
2852022.05.17 09:00t/p890.10161.538156.538161.538184.9322867.95
2862022.05.17 09:00t/p900.10161.526156.526161.526184.9423052.89
2872022.05.17 09:00t/p910.10161.476156.476161.476183.9023236.79
2882022.05.17 13:00t/p920.10161.830156.830161.830183.9023420.69
2892022.05.17 15:00sell990.10161.2150.0000.000
2902022.05.17 15:00modify990.10161.215163.715158.715
2912022.05.17 15:00close980.10161.215157.624162.62480.2523500.94
2922022.05.17 15:00close970.10161.215157.238162.238108.6423609.58
2932022.05.17 15:00close960.10161.215157.240162.240108.5023718.08
2942022.05.17 15:00close950.10161.215157.083162.083120.0423838.12
2952022.05.17 15:00close940.10161.215156.940161.940130.5623968.68
2962022.05.17 15:00close930.10161.215157.113162.113117.8424086.52
2972022.05.17 16:00sell1000.10161.2400.0000.000
2982022.05.17 16:00modify1000.10161.240163.740158.740
2992022.05.17 17:00sell1010.10161.4350.0000.000
3002022.05.17 17:00modify1010.10161.435163.935158.935
3012022.05.17 18:00sell1020.10161.3030.0000.000
3022022.05.17 18:00modify1020.10161.303163.803158.803
3032022.05.17 19:00sell1030.10161.5130.0000.000
3042022.05.17 19:00modify1030.10161.513164.013159.013
3052022.05.17 20:00sell1040.10161.5130.0000.000
3062022.05.17 20:00modify1040.10161.513164.013159.013
3072022.05.17 21:00sell1050.10161.5450.0000.000
3082022.05.17 21:00modify1050.10161.545164.045159.045
3092022.05.17 23:00sell1060.10161.6460.0000.000
3102022.05.17 23:00modify1060.10161.646164.146159.146
3112022.05.18 00:00sell1070.10161.6090.0000.000
3122022.05.18 00:00modify1070.10161.609164.109159.109
3132022.05.18 01:00sell1080.10161.4040.0000.000
3142022.05.18 01:00modify1080.10161.404163.904158.904
3152022.05.18 05:00sell1090.10161.0010.0000.000
3162022.05.18 05:00modify1090.10161.001163.501158.501
3172022.05.18 09:00sell1100.10159.8920.0000.000
3182022.05.18 09:00modify1100.10159.892162.392157.392
3192022.05.18 10:00sell1110.10160.2830.0000.000
3202022.05.18 10:00modify1110.10160.283162.783157.783
3212022.05.18 11:00sell1120.10160.1330.0000.000
3222022.05.18 11:00modify1120.10160.133162.633157.633
3232022.05.18 12:00sell1130.10160.3330.0000.000
3242022.05.18 12:00modify1130.10160.333162.833157.833
3252022.05.18 14:00sell1140.10159.3590.0000.000
3262022.05.18 14:00modify1140.10159.359161.859156.859
3272022.05.18 15:00sell1150.10159.4680.0000.000
3282022.05.18 15:00modify1150.10159.468161.968156.968
3292022.05.18 16:00t/p1010.10158.935163.935158.935182.5224269.04
3302022.05.18 16:00t/p1030.10159.013164.013159.013182.5224451.55
3312022.05.18 16:00t/p1040.10159.013164.013159.013182.5224634.07
3322022.05.18 16:00t/p1050.10159.045164.045159.045182.5224816.59
3332022.05.18 16:00t/p1060.10159.146164.146159.146182.5224999.10
3342022.05.18 16:00t/p1070.10159.109164.109159.109183.8825182.98
3352022.05.18 16:00sell1160.10158.8910.0000.000
3362022.05.18 16:00modify1160.10158.891161.391156.391
3372022.05.18 17:00t/p1000.10158.740163.740158.740182.5225365.50
3382022.05.18 17:00t/p1020.10158.803163.803158.803182.5225548.02
3392022.05.18 17:00t/p1080.10158.904163.904158.904183.8825731.90
3402022.05.18 17:00sell1170.10158.9080.0000.000
3412022.05.18 17:00modify1170.10158.908161.408156.408
3422022.05.18 18:00t/p990.10158.715163.715158.715182.5225914.42
3432022.05.18 18:00t/p1090.10158.501163.501158.501183.8826098.30
3442022.05.18 18:00sell1180.10158.2750.0000.000
3452022.05.18 18:00modify1180.10158.275160.775155.775
3462022.05.18 20:00buy1190.10158.3020.0000.000
3472022.05.18 20:00modify1190.10158.302155.802160.802
3482022.05.18 20:00close1180.10158.302160.775155.775-1.9926096.31
3492022.05.18 20:00close1170.10158.302161.408156.40844.5726140.88
3502022.05.18 20:00close1160.10158.302161.391156.39143.3226184.20
3512022.05.18 20:00close1150.10158.302161.968156.96885.7626269.96
3522022.05.18 20:00close1140.10158.302161.859156.85977.7426347.70
3532022.05.18 20:00close1130.10158.302162.833157.833149.3826497.08
3542022.05.18 20:00close1120.10158.302162.633157.633134.6726631.75
3552022.05.18 20:00close1110.10158.302162.783157.783145.7126777.46
3562022.05.18 20:00close1100.10158.302162.392157.392116.9526894.41
3572022.05.18 21:00buy1200.10158.1740.0000.000
3582022.05.18 21:00modify1200.10158.174155.674160.674
3592022.05.18 22:00buy1210.10158.3540.0000.000
3602022.05.18 22:00modify1210.10158.354155.854160.854
3612022.05.18 23:00buy1220.10158.5340.0000.000
3622022.05.18 23:00modify1220.10158.534156.034161.034
3632022.05.19 00:00buy1230.10157.9530.0000.000
3642022.05.19 00:00modify1230.10157.953155.453160.453
3652022.05.19 01:00buy1240.10158.6050.0000.000
3662022.05.19 01:00modify1240.10158.605156.105161.105
3672022.05.19 02:00buy1250.10158.6160.0000.000
3682022.05.19 02:00modify1250.10158.616156.116161.116
3692022.05.19 04:00buy1260.10159.4710.0000.000
3702022.05.19 04:00modify1260.10159.471156.971161.971
3712022.05.19 05:00buy1270.10159.6080.0000.000
3722022.05.19 05:00modify1270.10159.608157.108162.108
3732022.05.19 06:00buy1280.10159.0540.0000.000
3742022.05.19 06:00modify1280.10159.054156.554161.554
3752022.05.20 10:00buy1290.10159.9030.0000.000
3762022.05.20 10:00modify1290.10159.903157.403162.403
3772022.05.20 11:00buy1300.10159.8830.0000.000
3782022.05.20 11:00modify1300.10159.883157.383162.383
3792022.05.23 06:00t/p1230.10160.453155.453160.453185.9827080.39
3802022.05.23 07:00t/p1200.10160.674155.674160.674189.1027269.49
3812022.05.23 17:00t/p1190.10160.802155.802160.802189.0927458.59
3822022.05.23 19:00t/p1210.10160.854155.854160.854189.1027647.69
3832022.05.24 14:00buy1310.10158.5480.0000.000
3842022.05.24 14:00modify1310.10158.548156.048161.048
3852022.05.24 15:00buy1320.10158.4790.0000.000
3862022.05.24 15:00modify1320.10158.479155.979160.979
3872022.05.24 16:00buy1330.10158.7630.0000.000
3882022.05.24 16:00modify1330.10158.763156.263161.263
3892022.05.24 17:00buy1340.10158.6860.0000.000
3902022.05.24 17:00modify1340.10158.686156.186161.186
3912022.05.25 18:00buy1350.10160.0000.0000.000
3922022.05.25 18:00modify1350.10160.000157.500162.500
3932022.05.25 19:00buy1360.10160.2580.0000.000
3942022.05.25 19:00modify1360.10160.258157.758162.758
3952022.05.25 20:00buy1370.10160.1440.0000.000
3962022.05.25 20:00modify1370.10160.144157.644162.644
3972022.05.25 21:00buy1380.10159.8810.0000.000
3982022.05.25 21:00modify1380.10159.881157.381162.381
3992022.05.25 22:00buy1390.10160.0720.0000.000
4002022.05.25 22:00modify1390.10160.072157.572162.572
4012022.05.25 23:00buy1400.10160.1870.0000.000
4022022.05.25 23:00modify1400.10160.187157.687162.687
4032022.05.26 01:00buy1410.10160.6870.0000.000
4042022.05.26 01:00modify1410.10160.687158.187163.187
4052022.05.26 02:00buy1420.10160.2100.0000.000
4062022.05.26 02:00modify1420.10160.210157.710162.710
4072022.05.26 03:00close1220.10160.321156.034161.034141.8627789.55
4082022.05.26 03:00buy1430.10160.3610.0000.000
4092022.05.26 03:00modify1430.10160.361157.861162.861
4102022.05.26 04:00close1320.10160.351155.979160.979141.8627931.41
4112022.05.26 04:00buy1440.10160.3910.0000.000
4122022.05.26 04:00modify1440.10160.391157.891162.891
4132022.05.26 07:00close1310.10159.768156.048161.04893.9028025.32
4142022.05.26 07:00buy1450.10159.8080.0000.000
4152022.05.26 07:00modify1450.10159.808157.308162.308
4162022.05.26 08:00close1240.10159.340156.105161.10561.3628086.67
4172022.05.26 08:00buy1460.10159.3800.0000.000
4182022.05.26 08:00modify1460.10159.380156.880161.880
4192022.05.26 09:00close1250.10159.161156.116161.11647.3828134.05
4202022.05.26 09:00buy1470.10159.2010.0000.000
4212022.05.26 09:00modify1470.10159.201156.701161.701
4222022.05.26 10:00close1340.10159.807156.186161.18686.6228220.67
4232022.05.26 10:00buy1480.10159.8470.0000.000
4242022.05.26 10:00modify1480.10159.847157.347162.347
4252022.05.26 11:00close1330.10159.929156.263161.26389.9328310.61
4262022.05.26 11:00buy1490.10159.9690.0000.000
4272022.05.26 11:00modify1490.10159.969157.469162.469
4282022.05.30 11:00close1280.10161.038156.554161.554155.3128465.91
4292022.05.30 11:00buy1500.10161.0780.0000.000
4302022.05.30 11:00modify1500.10161.078158.578163.578
4312022.05.30 12:00close1470.10161.057156.701161.701138.6028604.52
4322022.05.30 12:00buy1510.10161.0970.0000.000
4332022.05.30 12:00modify1510.10161.097158.597163.597
4342022.05.30 23:00close1260.10161.394156.971161.971150.8228755.33
4352022.05.30 23:00sell1520.10161.3940.0000.000
4362022.05.30 23:00modify1520.10161.394163.894158.894
4372022.05.30 23:00close1510.10161.394158.597163.59721.8528777.18
4382022.05.30 23:00close1500.10161.394158.578163.57823.2428800.42
4392022.05.30 23:00close1490.10161.394157.469162.469106.9028907.33
4402022.05.30 23:00close1480.10161.394157.347162.347115.8829023.21
4412022.05.30 23:00close1460.10161.394156.880161.880150.2329173.44
4422022.05.30 23:00close1450.10161.394157.308162.308118.7429292.18
4432022.05.30 23:00close1440.10161.394157.891162.89175.8629368.04
4442022.05.30 23:00close1430.10161.394157.861162.86178.0729446.11
4452022.05.30 23:00close1420.10161.394157.710162.71089.1729535.29
4462022.05.30 23:00close1410.10161.394158.187163.18754.0929589.38
4472022.05.30 23:00close1400.10161.394157.687162.68793.9929683.37
4482022.05.30 23:00close1390.10161.394157.572162.572102.4429785.82
4492022.05.30 23:00close1380.10161.394157.381162.381116.4929902.31
4502022.05.30 23:00close1370.10161.394157.644162.64497.1529999.47
4512022.05.30 23:00close1360.10161.394157.758162.75888.7630088.23
4522022.05.30 23:00close1350.10161.394157.500162.500107.7430195.97
4532022.05.30 23:00close1300.10161.394157.383162.383119.4830315.45
4542022.05.30 23:00close1290.10161.394157.403162.403118.0130433.46
4552022.05.30 23:00close1270.10161.394157.108162.108140.7530574.21
4562022.05.31 04:00sell1530.10161.5790.0000.000
4572022.05.31 04:00modify1530.10161.579164.079159.079
4582022.05.31 05:00sell1540.10161.4240.0000.000
4592022.05.31 05:00modify1540.10161.424163.924158.924
4602022.05.31 06:00sell1550.10161.2480.0000.000
4612022.05.31 06:00modify1550.10161.248163.748158.748
4622022.05.31 07:00sell1560.10161.2720.0000.000
4632022.05.31 07:00modify1560.10161.272163.772158.772
4642022.05.31 08:00sell1570.10161.0340.0000.000
4652022.05.31 08:00modify1570.10161.034163.534158.534
4662022.05.31 09:00sell1580.10161.3130.0000.000
4672022.05.31 09:00modify1580.10161.313163.813158.813
4682022.05.31 10:00sell1590.10161.1970.0000.000
4692022.05.31 10:00modify1590.10161.197163.697158.697
4702022.05.31 11:00sell1600.10161.1260.0000.000
4712022.05.31 11:00modify1600.10161.126163.626158.626
4722022.05.31 12:00sell1610.10161.3410.0000.000
4732022.05.31 12:00modify1610.10161.341163.841158.841
4742022.05.31 14:00sell1620.10162.0420.0000.000
4752022.05.31 14:00modify1620.10162.042164.542159.542
4762022.05.31 15:00sell1630.10162.0720.0000.000
4772022.05.31 15:00modify1630.10162.072164.572159.572
4782022.05.31 17:00sell1640.10162.2020.0000.000
4792022.05.31 17:00modify1640.10162.202164.702159.702
4802022.05.31 18:00sell1650.10162.2620.0000.000
4812022.05.31 18:00modify1650.10162.262164.762159.762
4822022.05.31 19:00sell1660.10162.1350.0000.000
4832022.05.31 19:00modify1660.10162.135164.635159.635
4842022.05.31 20:00sell1670.10162.1820.0000.000
4852022.05.31 20:00modify1670.10162.182164.682159.682
4862022.05.31 21:00sell1680.10162.0040.0000.000
4872022.05.31 21:00modify1680.10162.004164.504159.504
4882022.05.31 22:00sell1690.10162.1280.0000.000
4892022.05.31 22:00modify1690.10162.128164.628159.628
4902022.05.31 23:00sell1700.10162.3370.0000.000
4912022.05.31 23:00modify1700.10162.337164.837159.837
4922022.06.01 00:00sell1710.10162.3030.0000.000
4932022.06.01 00:00modify1710.10162.303164.803159.803
4942022.06.01 03:00close1700.10162.575164.837159.837-18.8730555.33
4952022.06.01 03:00sell1720.10162.5350.0000.000
4962022.06.01 03:00modify1720.10162.535165.035160.035
4972022.06.01 05:00close1720.10162.610165.035160.035-5.5230549.81
4982022.06.01 05:00sell1730.10162.5700.0000.000
4992022.06.01 05:00modify1730.10162.570165.070160.070
5002022.06.01 06:00close1730.10162.610165.070160.070-2.9430546.87
5012022.06.01 06:00sell1740.10162.5700.0000.000
5022022.06.01 06:00modify1740.10162.570165.070160.070
5032022.06.01 09:00close1740.10162.877165.070160.070-22.5830524.29
5042022.06.01 09:00sell1750.10162.8370.0000.000
5052022.06.01 09:00modify1750.10162.837165.337160.337
5062022.06.01 10:00close1750.10162.853165.337160.337-1.1730523.12
5072022.06.01 10:00sell1760.10162.8130.0000.000
5082022.06.01 10:00modify1760.10162.813165.313160.313
5092022.06.02 06:00close1760.10162.321165.313160.31332.1030555.22
5102022.06.02 06:00sell1770.10162.2810.0000.000
5112022.06.02 06:00modify1770.10162.281164.781159.781
5122022.06.02 19:00close1770.10163.223164.781159.781-69.2930485.93
5132022.06.02 19:00sell1780.10163.1830.0000.000
5142022.06.02 19:00modify1780.10163.183165.683160.683
5152022.06.02 20:00close1780.10163.309165.683160.683-9.2630476.67
5162022.06.02 20:00sell1790.10163.2690.0000.000
5172022.06.02 20:00modify1790.10163.269165.769160.769
5182022.06.02 21:00close1790.10163.266165.769160.7690.2230476.89
5192022.06.02 21:00sell1800.10163.2260.0000.000
5202022.06.02 21:00modify1800.10163.226165.726160.726
5212022.06.02 22:00close1800.10163.328165.726160.726-7.5030469.39
5222022.06.02 22:00sell1810.10163.2880.0000.000
5232022.06.02 22:00modify1810.10163.288165.788160.788
5242022.06.02 23:00close1810.10163.365165.788160.788-5.6630463.73
5252022.06.02 23:00sell1820.10163.3250.0000.000
5262022.06.02 23:00modify1820.10163.325165.825160.825
5272022.06.03 00:00close1820.10163.473165.825160.825-12.2530451.48
5282022.06.03 00:00sell1830.10163.4330.0000.000
5292022.06.03 00:00modify1830.10163.433165.933160.933
5302022.06.03 01:00s/l1570.10163.534163.534158.534-190.7030260.79
5312022.06.03 01:00sell1840.10163.2030.0000.000
5322022.06.03 01:00modify1840.10163.203165.703160.703
5332022.06.03 11:00s/l1590.10163.697163.697158.697-190.7030070.09
5342022.06.03 11:00s/l1600.10163.626163.626158.626-190.7029879.40
5352022.06.03 11:00sell1850.10163.5430.0000.000
5362022.06.03 11:00modify1850.10163.543166.043161.043
5372022.06.03 12:00sell1860.10163.4370.0000.000
5382022.06.03 12:00modify1860.10163.437165.937160.937
5392022.06.03 13:00close1850.10163.614166.043161.043-5.2229874.18
5402022.06.03 13:00sell1870.10163.5740.0000.000
5412022.06.03 13:00modify1870.10163.574166.074161.074
5422022.06.03 14:00s/l1520.10163.894163.894158.894-192.0629682.12
5432022.06.03 14:00s/l1530.10164.079164.079159.079-190.7029491.42
5442022.06.03 14:00s/l1540.10163.924163.924158.924-190.7029300.73
5452022.06.03 14:00s/l1550.10163.748163.748158.748-190.7029110.03
5462022.06.03 14:00s/l1560.10163.772163.772158.772-190.7028919.34
5472022.06.03 14:00s/l1580.10163.813163.813158.813-190.7028728.64
5482022.06.03 14:00s/l1610.10163.841163.841158.841-190.7028537.95
5492022.06.03 15:00sell1880.10163.6910.0000.000
5502022.06.03 15:00modify1880.10163.691166.191161.191
5512022.06.03 16:00sell1890.10163.5810.0000.000
5522022.06.03 16:00modify1890.10163.581166.081161.081
5532022.06.03 17:00sell1900.10163.6980.0000.000
5542022.06.03 17:00modify1900.10163.698166.198161.198
5552022.06.05 22:00sell1910.10163.4930.0000.000
5562022.06.05 22:00modify1910.10163.493165.993160.993
5572022.06.06 03:00sell1920.10163.1250.0000.000
5582022.06.06 03:00modify1920.10163.125165.625160.625
5592022.06.06 04:00sell1930.10163.0470.0000.000
5602022.06.06 04:00modify1930.10163.047165.547160.547
5612022.06.06 05:00sell1940.10163.3120.0000.000
5622022.06.06 05:00modify1940.10163.312165.812160.812
5632022.06.06 09:00close1900.10164.427166.198161.198-54.9828482.97
5642022.06.06 09:00sell1950.10164.3870.0000.000
5652022.06.06 09:00modify1950.10164.387166.887161.887
5662022.06.06 10:00close1950.10164.256166.887161.8879.6328492.60
5672022.06.06 10:00sell1960.10164.2160.0000.000
5682022.06.06 10:00modify1960.10164.216166.716161.716
5692022.06.06 11:00close1960.10164.045166.716161.71612.5828505.18
5702022.06.06 11:00sell1970.10164.0050.0000.000
5712022.06.06 11:00modify1970.10164.005166.505161.505
5722022.06.06 12:00close1970.10164.256166.505161.505-18.4628486.72
5732022.06.06 12:00sell1980.10164.2160.0000.000
5742022.06.06 12:00modify1980.10164.216166.716161.716
5752022.06.06 13:00close1980.10164.259166.716161.716-3.1628483.56
5762022.06.06 13:00sell1990.10164.2190.0000.000
5772022.06.06 13:00modify1990.10164.219166.719161.719
5782022.06.06 14:00close1990.10164.401166.719161.719-13.3828470.18
5792022.06.06 14:00sell2000.10164.3610.0000.000
5802022.06.06 14:00modify2000.10164.361166.861161.861
5812022.06.06 15:00s/l1620.10164.542164.542159.542-192.0628278.12
5822022.06.06 15:00s/l1630.10164.572164.572159.572-192.0628086.06
5832022.06.06 15:00s/l1640.10164.702164.702159.702-192.0627894.00
5842022.06.06 15:00s/l1650.10164.762164.762159.762-192.0627701.94
5852022.06.06 15:00s/l1660.10164.635164.635159.635-192.0627509.89
5862022.06.06 15:00s/l1670.10164.682164.682159.682-192.0627317.83
5872022.06.06 15:00s/l1680.10164.504164.504159.504-192.0627125.77
5882022.06.06 15:00s/l1690.10164.628164.628159.628-192.0626933.71
5892022.06.06 15:00s/l1710.10164.803164.803159.803-190.7026743.02
5902022.06.07 00:00s/l1920.10165.625165.625160.625-185.2426557.77
5912022.06.07 00:00s/l1930.10165.547165.547160.547-185.2426372.53
5922022.06.07 02:00s/l1830.10165.933165.933160.933-186.6126185.92
5932022.06.07 02:00s/l1840.10165.703165.703160.703-186.6125999.32
5942022.06.07 02:00s/l1860.10165.937165.937160.937-186.6125812.71
5952022.06.07 02:00s/l1910.10165.993165.993160.993-186.6125626.11
5962022.06.07 02:00s/l1940.10165.812165.812160.812-185.2525440.85
5972022.06.07 05:00s/l1870.10166.074166.074161.074-186.6125254.25
5982022.06.07 05:00s/l1890.10166.081166.081161.081-186.6125067.64
5992022.06.07 06:00sell2010.10165.4260.0000.000
6002022.06.07 06:00modify2010.10165.426167.926162.926
6012022.06.07 07:00sell2020.10165.5020.0000.000
6022022.06.07 07:00modify2020.10165.502168.002163.002
6032022.06.07 08:00sell2030.10165.6990.0000.000
6042022.06.07 08:00modify2030.10165.699168.199163.199
6052022.06.07 09:00s/l1880.10166.191166.191161.191-186.6124881.03
6062022.06.07 09:00sell2040.10165.8510.0000.000
6072022.06.07 09:00modify2040.10165.851168.351163.351
6082022.06.07 10:00sell2050.10165.9040.0000.000
6092022.06.07 10:00modify2050.10165.904168.404163.404
6102022.06.07 11:00sell2060.10166.0060.0000.000
6112022.06.07 11:00modify2060.10166.006168.506163.506
6122022.06.07 12:00sell2070.10165.9610.0000.000
6132022.06.07 12:00modify2070.10165.961168.461163.461
6142022.06.07 13:00sell2080.10165.8160.0000.000
6152022.06.07 13:00modify2080.10165.816168.316163.316
6162022.06.07 14:00sell2090.10166.0090.0000.000
6172022.06.07 14:00modify2090.10166.009168.509163.509
6182022.06.07 16:00s/l2000.10166.861166.861161.861-185.2424695.79
6192022.06.07 18:00sell2100.10166.6620.0000.000
6202022.06.07 18:00modify2100.10166.662169.162164.162
6212022.06.07 21:00sell2110.10166.8930.0000.000
6222022.06.07 21:00modify2110.10166.893169.393164.393
6232022.06.07 22:00sell2120.10166.9730.0000.000
6242022.06.07 22:00modify2120.10166.973169.473164.473
6252022.06.07 23:00sell2130.10167.0750.0000.000
6262022.06.07 23:00modify2130.10167.075169.575164.575
6272022.06.08 04:00sell2140.10167.2050.0000.000
6282022.06.08 04:00modify2140.10167.205169.705164.705
6292022.06.08 05:00sell2150.10167.3160.0000.000
6302022.06.08 05:00modify2150.10167.316169.816164.816
6312022.06.08 11:00s/l2010.10167.926167.926162.926-185.2424510.55
6322022.06.08 11:00s/l2020.10168.002168.002163.002-185.2424325.31
6332022.06.08 12:00s/l2030.10168.199168.199163.199-185.2424140.06
6342022.06.08 12:00s/l2080.10168.316168.316163.316-185.2423954.82
6352022.06.08 13:00s/l2040.10168.351168.351163.351-185.2423769.58
6362022.06.08 13:00s/l2050.10168.404168.404163.404-185.2423584.33
6372022.06.08 13:00s/l2060.10168.506168.506163.506-185.2423399.09
6382022.06.08 13:00s/l2070.10168.461168.461163.461-185.2423213.85
6392022.06.08 13:00s/l2090.10168.509168.509163.509-185.2523028.59
6402022.06.08 15:00sell2160.10167.9660.0000.000
6412022.06.08 15:00modify2160.10167.966170.466165.466
6422022.06.08 17:00sell2170.10168.1950.0000.000
6432022.06.08 17:00modify2170.10168.195170.695165.695
6442022.06.08 18:00sell2180.10168.1760.0000.000
6452022.06.08 18:00modify2180.10168.176170.676165.676
6462022.06.09 07:00sell2190.10167.5140.0000.000
6472022.06.09 07:00modify2190.10167.514170.014165.014
6482022.06.09 08:00sell2200.10166.7920.0000.000
6492022.06.09 08:00modify2200.10166.792169.292164.292
6502022.06.09 09:00sell2210.10167.3890.0000.000
6512022.06.09 09:00modify2210.10167.389169.889164.889
6522022.06.09 10:00sell2220.10167.1230.0000.000
6532022.06.09 10:00modify2220.10167.123169.623164.623
6542022.06.09 11:00sell2230.10167.0840.0000.000
6552022.06.09 11:00modify2230.10167.084169.584164.584
6562022.06.09 12:00sell2240.10167.6750.0000.000
6572022.06.09 12:00modify2240.10167.675170.175165.175
6582022.06.09 13:00sell2250.10167.6450.0000.000
6592022.06.09 13:00modify2250.10167.645170.145165.145
6602022.06.09 14:00sell2260.10167.8230.0000.000
6612022.06.09 14:00modify2260.10167.823170.323165.323
6622022.06.09 15:00sell2270.10168.4480.0000.000
6632022.06.09 15:00modify2270.10168.448170.948165.948
6642022.06.09 16:00sell2280.10167.7450.0000.000
6652022.06.09 16:00modify2280.10167.745170.245165.245
6662022.06.09 17:00sell2290.10167.8850.0000.000
6672022.06.09 17:00modify2290.10167.885170.385165.385
6682022.06.10 09:00close2270.10167.117170.948165.94896.5423125.13
6692022.06.10 09:00sell2300.10167.0770.0000.000
6702022.06.10 09:00modify2300.10167.077169.577164.577
6712022.06.10 10:00close2170.10166.721170.695165.695102.9723228.10
6722022.06.10 10:00sell2310.10166.6810.0000.000
6732022.06.10 10:00modify2310.10166.681169.181164.181
6742022.06.10 11:00close2180.10166.499170.676165.676117.8923345.99
6752022.06.10 11:00sell2320.10166.4590.0000.000
6762022.06.10 11:00modify2320.10166.459168.959163.959
6772022.06.10 12:00close2160.10166.637170.466165.46692.3023438.29
6782022.06.10 12:00sell2330.10166.5970.0000.000
6792022.06.10 12:00modify2330.10166.597169.097164.097
6802022.06.10 13:00close2290.10165.917170.385165.385143.3923581.67
6812022.06.10 13:00sell2340.10165.8770.0000.000
6822022.06.10 13:00modify2340.10165.877168.377163.377
6832022.06.10 14:00close2260.10166.078170.323165.323126.9923708.66
6842022.06.10 14:00sell2350.10166.0380.0000.000
6852022.06.10 14:00modify2350.10166.038168.538163.538
6862022.06.10 15:00close2280.10165.725170.245165.245147.2123855.87
6872022.06.10 15:00sell2360.10165.6850.0000.000
6882022.06.10 15:00modify2360.10165.685168.185163.185
6892022.06.10 16:00close2240.10165.486170.175165.175159.6424015.50
6902022.06.10 16:00sell2370.10165.4460.0000.000
6912022.06.10 16:00modify2370.10165.446167.946162.946
6922022.06.10 17:00close2250.10165.388170.145165.145164.6524180.15
6932022.06.10 17:00sell2380.10165.3480.0000.000
6942022.06.10 17:00modify2380.10165.348167.848162.848
6952022.06.10 18:00close2190.10165.390170.014165.014154.8624335.01
6962022.06.10 18:00sell2390.10165.3500.0000.000
6972022.06.10 18:00modify2390.10165.350167.850162.850
6982022.06.10 19:00close2210.10165.503169.889164.889137.3624472.36
6992022.06.10 19:00sell2400.10165.4630.0000.000
7002022.06.10 19:00modify2400.10165.463167.963162.963
7012022.06.10 20:00close2150.10165.458169.816164.816131.2124603.57
7022022.06.10 20:00sell2410.10165.4180.0000.000
7032022.06.10 20:00modify2410.10165.418167.918162.918
7042022.06.12 21:00close2140.10165.433169.705164.705124.8824728.45
7052022.06.12 21:00sell2420.10165.3930.0000.000
7062022.06.12 21:00modify2420.10165.393167.893162.893
7072022.06.12 22:00close2220.10165.558169.623164.623113.7524842.20
7082022.06.12 22:00sell2430.10165.5180.0000.000
7092022.06.12 22:00modify2430.10165.518168.018163.018
7102022.06.12 23:00close2300.10165.597169.577164.577108.8624951.06
7112022.06.12 23:00sell2440.10165.5570.0000.000
7122022.06.12 23:00modify2440.10165.557168.057163.057
7132022.06.13 00:00close2230.10165.505169.584164.584113.4125064.47
7142022.06.13 00:00sell2450.10165.4650.0000.000
7152022.06.13 00:00modify2450.10165.465167.965162.965
7162022.06.13 01:00close2130.10165.702169.575164.57592.8125157.28
7172022.06.13 01:00sell2460.10165.6620.0000.000
7182022.06.13 01:00modify2460.10165.662168.162163.162
7192022.06.13 02:00close2120.10165.483169.473164.473101.4125258.70
7202022.06.13 02:00sell2470.10165.4430.0000.000
7212022.06.13 02:00modify2470.10165.443167.943162.943
7222022.06.13 05:00close2110.10165.919169.393164.39363.4625322.16
7232022.06.13 05:00sell2480.10165.8790.0000.000
7242022.06.13 05:00modify2480.10165.879168.379163.379
7252022.06.13 06:00close2200.10165.783169.292164.29271.4925393.65
7262022.06.13 06:00sell2490.10165.7430.0000.000
7272022.06.13 06:00modify2490.10165.743168.243163.243
7282022.06.13 09:00t/p2100.10164.162169.162164.162175.7025569.35
7292022.06.13 09:00t/p2310.10164.181169.181164.181182.5225751.87
7302022.06.13 10:00t/p2330.10164.097169.097164.097182.5225934.39
7312022.06.13 12:00t/p2320.10163.959168.959163.959182.5226116.90
7322022.06.13 13:00t/p2350.10163.538168.538163.538182.5226299.42
7332022.06.13 14:00t/p2340.10163.377168.377163.377182.5226481.94
7342022.06.13 14:00t/p2360.10163.185168.185163.185182.5226664.46
7352022.06.13 14:00t/p2370.10162.946167.946162.946182.5326846.98
7362022.06.13 14:00t/p2380.10162.848167.848162.848182.5227029.50
7372022.06.13 14:00t/p2390.10162.850167.850162.850182.5227212.02
7382022.06.13 14:00t/p2400.10162.963167.963162.963182.5227394.53
7392022.06.13 14:00t/p2410.10162.918167.918162.918182.5227577.05
7402022.06.13 14:00t/p2420.10162.893167.893162.893182.5227759.57
7412022.06.13 14:00t/p2430.10163.018168.018163.018182.5227942.08
7422022.06.13 14:00t/p2440.10163.057168.057163.057182.5228124.60
7432022.06.13 14:00t/p2450.10162.965167.965162.965183.8828308.48
7442022.06.13 14:00t/p2460.10163.162168.162163.162183.8828492.36
7452022.06.13 14:00t/p2470.10162.943167.943162.943183.8828676.24
7462022.06.13 14:00t/p2480.10163.379168.379163.379183.8828860.12
7472022.06.13 14:00t/p2490.10163.243168.243163.243183.8829044.00
7482022.06.13 16:00buy2500.10163.2460.0000.000
7492022.06.13 16:00modify2500.10163.246160.746165.746
7502022.06.13 17:00buy2510.10163.3860.0000.000
7512022.06.13 17:00modify2510.10163.386160.886165.886
7522022.06.13 18:00buy2520.10163.2380.0000.000
7532022.06.13 18:00modify2520.10163.238160.738165.738
7542022.06.13 19:00buy2530.10163.0760.0000.000
7552022.06.13 19:00modify2530.10163.076160.576165.576
7562022.06.13 21:00buy2540.10163.0700.0000.000
7572022.06.13 21:00modify2540.10163.070160.570165.570
7582022.06.13 22:00buy2550.10163.1370.0000.000
7592022.06.13 22:00modify2550.10163.137160.637165.637
7602022.06.13 23:00buy2560.10163.0230.0000.000
7612022.06.13 23:00modify2560.10163.023160.523165.523
7622022.06.14 00:00buy2570.10163.0270.0000.000
7632022.06.14 00:00modify2570.10163.027160.527165.527
7642022.06.14 01:00buy2580.10163.0980.0000.000
7652022.06.14 01:00modify2580.10163.098160.598165.598
7662022.06.14 02:00buy2590.10163.0280.0000.000
7672022.06.14 02:00modify2590.10163.028160.528165.528
7682022.06.14 05:00buy2600.10163.9250.0000.000
7692022.06.14 05:00modify2600.10163.925161.425166.425
7702022.06.14 06:00buy2610.10164.1660.0000.000
7712022.06.14 06:00modify2610.10164.166161.666166.666
7722022.06.14 07:00buy2620.10163.8640.0000.000
7732022.06.14 07:00modify2620.10163.864161.364166.364
7742022.06.14 11:00buy2630.10162.2710.0000.000
7752022.06.14 11:00modify2630.10162.271159.771164.771
7762022.06.14 12:00buy2640.10162.3660.0000.000
7772022.06.14 12:00modify2640.10162.366159.866164.866
7782022.06.14 13:00buy2650.10162.5620.0000.000
7792022.06.14 13:00modify2650.10162.562160.062165.062
7802022.06.14 14:00buy2660.10162.0770.0000.000
7812022.06.14 14:00modify2660.10162.077159.577164.577
7822022.06.14 15:00s/l2600.10161.425161.425166.425-183.9028860.10
7832022.06.14 15:00s/l2610.10161.666161.666166.666-183.8928676.21
7842022.06.14 15:00s/l2620.10161.364161.364166.364-183.9028492.31
7852022.06.14 16:00buy2670.10162.1140.0000.000
7862022.06.14 16:00modify2670.10162.114159.614164.614
7872022.06.14 17:00buy2680.10161.9350.0000.000
7882022.06.14 17:00modify2680.10161.935159.435164.435
7892022.06.14 18:00buy2690.10161.7580.0000.000
7902022.06.14 18:00modify2690.10161.758159.258164.258
7912022.06.14 19:00buy2700.10161.9500.0000.000
7922022.06.14 19:00modify2700.10161.950159.450164.450
7932022.06.14 20:00buy2710.10162.0420.0000.000
7942022.06.14 20:00modify2710.10162.042159.542164.542
7952022.06.14 21:00buy2720.10162.4930.0000.000
7962022.06.14 21:00modify2720.10162.493159.993164.993
7972022.06.14 22:00close2690.10162.627159.258164.25863.9228556.23
7982022.06.14 22:00buy2730.10162.6670.0000.000
7992022.06.14 22:00modify2730.10162.667160.167165.167
8002022.06.14 23:00close2680.10162.561159.435164.43546.0528602.28
8012022.06.14 23:00buy2740.10162.6010.0000.000
8022022.06.14 23:00modify2740.10162.601160.101165.101
8032022.06.15 00:00close2700.10162.470159.450164.45039.2928641.57
8042022.06.15 00:00buy2750.10162.5100.0000.000
8052022.06.15 00:00modify2750.10162.510160.010165.010
8062022.06.15 01:00close2710.10162.268159.542164.54217.6628659.23
8072022.06.15 01:00buy2760.10162.3080.0000.000
8082022.06.15 01:00modify2760.10162.308159.808164.808
8092022.06.15 07:00close2660.10162.065159.577164.5770.1628659.39
8102022.06.15 07:00buy2770.10162.1050.0000.000
8112022.06.15 07:00modify2770.10162.105159.605164.605
8122022.06.15 08:00close2670.10162.070159.614164.614-2.1928657.21
8132022.06.15 08:00buy2780.10162.1100.0000.000
8142022.06.15 08:00modify2780.10162.110159.610164.610
8152022.06.15 23:00close2770.10163.210159.605164.60581.2828738.49
8162022.06.15 23:00buy2790.10163.2500.0000.000
8172022.06.15 23:00modify2790.10163.250160.750165.750
8182022.06.16 00:00close2780.10163.190159.610164.61082.5628821.05
8192022.06.16 00:00buy2800.10163.2300.0000.000
8202022.06.16 00:00modify2800.10163.230160.730165.730
8212022.06.16 01:00close2630.10163.480159.771164.77193.0928914.14
8222022.06.16 01:00buy2810.10163.5200.0000.000
8232022.06.16 01:00modify2810.10163.520161.020166.020
8242022.06.16 02:00close2760.10163.466159.808164.80888.3029002.44
8252022.06.16 02:00buy2820.10163.5060.0000.000
8262022.06.16 02:00modify2820.10163.506161.006166.006
8272022.06.16 03:00close2640.10163.550159.866164.86691.2529093.70
8282022.06.16 03:00buy2830.10163.5900.0000.000
8292022.06.16 03:00modify2830.10163.590161.090166.090
8302022.06.16 04:00close2720.10163.273159.993164.99361.5429155.24
8312022.06.16 04:00buy2840.10163.3130.0000.000
8322022.06.16 04:00modify2840.10163.313160.813165.813
8332022.06.16 05:00close2750.10163.256160.010165.01058.0029213.24
8342022.06.16 05:00buy2850.10163.2960.0000.000
8352022.06.16 05:00modify2850.10163.296160.796165.796
8362022.06.16 06:00close2650.10163.012160.062165.06237.2629250.51
8372022.06.16 06:00buy2860.10163.0520.0000.000
8382022.06.16 06:00modify2860.10163.052160.552165.552
8392022.06.16 07:00close2740.10162.890160.101165.10125.4229275.93
8402022.06.16 07:00buy2870.10162.9300.0000.000
8412022.06.16 07:00modify2870.10162.930160.430165.430
8422022.06.16 08:00close2730.10162.288160.167165.167-23.7229252.21
8432022.06.16 08:00buy2880.10162.3280.0000.000
8442022.06.16 08:00modify2880.10162.328159.828164.828
8452022.06.16 09:00close2880.10161.564159.828164.828-56.2029196.01
8462022.06.16 09:00buy2890.10161.6040.0000.000
8472022.06.16 09:00modify2890.10161.604159.104164.104
8482022.06.16 10:00s/l2500.10160.746160.746165.746-178.7029017.32
8492022.06.16 10:00s/l2510.10160.886160.886165.886-178.7028838.62
8502022.06.16 10:00s/l2520.10160.738160.738165.738-178.6928659.94
8512022.06.16 10:00s/l2530.10160.576160.576165.576-178.7028481.24
8522022.06.16 10:00s/l2540.10160.570160.570165.570-178.6928302.56
8532022.06.16 10:00s/l2550.10160.637160.637165.637-178.6928123.87
8542022.06.16 10:00s/l2560.10160.523160.523165.523-178.7027945.18
8552022.06.16 10:00s/l2570.10160.527160.527165.527-179.7427765.44
8562022.06.16 10:00s/l2580.10160.598160.598165.598-179.7327585.71
8572022.06.16 10:00s/l2590.10160.528160.528165.528-179.7327405.99
8582022.06.16 10:00s/l2790.10160.750160.750165.750-180.7727225.22
8592022.06.16 10:00s/l2800.10160.730160.730165.730-183.8927041.33
8602022.06.16 10:00s/l2810.10161.020161.020166.020-183.9026857.43
8612022.06.16 10:00s/l2820.10161.006161.006166.006-183.9026673.53
8622022.06.16 10:00s/l2830.10161.090161.090166.090-183.8926489.64
8632022.06.16 10:00s/l2840.10160.813160.813165.813-183.9026305.74
8642022.06.16 10:00s/l2850.10160.796160.796165.796-183.9026121.84
8652022.06.16 10:00s/l2860.10160.552160.552165.552-183.9025937.94
8662022.06.16 10:00s/l2870.10160.430160.430165.430-183.9025754.04
8672022.06.16 10:00buy2900.10161.2450.0000.000
8682022.06.16 10:00modify2900.10161.245158.745163.745
8692022.06.16 11:00buy2910.10161.7530.0000.000
8702022.06.16 11:00modify2910.10161.753159.253164.253
8712022.06.16 12:00buy2920.10161.1950.0000.000
8722022.06.16 12:00modify2920.10161.195158.695163.695
8732022.06.16 13:00buy2930.10162.3200.0000.000
8742022.06.16 13:00modify2930.10162.320159.820164.820
8752022.06.16 14:00buy2940.10162.5580.0000.000
8762022.06.16 14:00modify2940.10162.558160.058165.058
8772022.06.16 18:00t/p2900.10163.745158.745163.745183.9025937.94
8782022.06.16 18:00t/p2920.10163.695158.695163.695183.9026121.84
8792022.06.17 00:00buy2950.10163.5760.0000.000
8802022.06.17 00:00modify2950.10163.576161.076166.076
8812022.06.17 01:00t/p2890.10164.104159.104164.104184.9326306.77
8822022.06.17 01:00buy2960.10164.2230.0000.000
8832022.06.17 01:00modify2960.10164.223161.723166.723
8842022.06.17 02:00t/p2910.10164.253159.253164.253184.9326491.70
8852022.06.17 02:00buy2970.10164.3300.0000.000
8862022.06.17 02:00modify2970.10164.330161.830166.830
8872022.06.17 03:00t/p2930.10164.820159.820164.820184.9326676.63
8882022.06.17 03:00t/p2940.10165.058160.058165.058184.9426861.57
8892022.06.17 03:00buy2980.10164.5980.0000.000
8902022.06.17 03:00modify2980.10164.598162.098167.098
8912022.06.17 04:00buy2990.10164.9570.0000.000
8922022.06.17 04:00modify2990.10164.957162.457167.457
8932022.06.17 05:00buy3000.10164.7310.0000.000
8942022.06.17 05:00modify3000.10164.731162.231167.231
8952022.06.17 06:00buy3010.10164.7140.0000.000
8962022.06.17 06:00modify3010.10164.714162.214167.214
8972022.06.17 07:00buy3020.10164.7570.0000.000
8982022.06.17 07:00modify3020.10164.757162.257167.257
8992022.06.17 08:00buy3030.10165.2020.0000.000
9002022.06.17 08:00modify3030.10165.202162.702167.702
9012022.06.17 10:00t/p2950.10166.076161.076166.076183.9027045.47
9022022.06.17 11:00sell3040.10165.6220.0000.000
9032022.06.17 11:00modify3040.10165.622168.122163.122
9042022.06.17 11:00close3030.10165.622162.702167.70230.9027076.37
9052022.06.17 11:00close3020.10165.622162.257167.25763.6327140.00
9062022.06.17 11:00close3010.10165.622162.214167.21466.8027206.80
9072022.06.17 11:00close3000.10165.622162.231167.23165.5527272.35
9082022.06.17 11:00close2990.10165.622162.457167.45748.9227321.27
9092022.06.17 11:00close2980.10165.622162.098167.09875.3327396.60
9102022.06.17 11:00close2970.10165.622161.830166.83095.0427491.64
9112022.06.17 11:00close2960.10165.622161.723166.723102.9127594.55
9122022.06.17 12:00sell3050.10165.1640.0000.000
9132022.06.17 12:00modify3050.10165.164167.664162.664
9142022.06.17 13:00sell3060.10165.0800.0000.000
9152022.06.17 13:00modify3060.10165.080167.580162.580
9162022.06.17 14:00sell3070.10164.8540.0000.000
9172022.06.17 14:00modify3070.10164.854167.354162.354
9182022.06.17 15:00sell3080.10164.8070.0000.000
9192022.06.17 15:00modify3080.10164.807167.307162.307
9202022.06.17 16:00sell3090.10164.8960.0000.000
9212022.06.17 16:00modify3090.10164.896167.396162.396
9222022.06.20 01:00sell3100.10165.2200.0000.000
9232022.06.20 01:00modify3100.10165.220167.720162.720
9242022.06.21 14:00s/l3070.10167.354167.354162.354-186.6127407.95
9252022.06.21 14:00s/l3080.10167.307167.307162.307-186.6127221.34
9262022.06.21 14:00s/l3090.10167.396167.396162.396-186.6127034.73
9272022.06.21 19:00s/l3060.10167.580167.580162.580-186.6126848.13
9282022.06.21 20:00s/l3050.10167.664167.664162.664-186.6126661.52
9292022.06.21 20:00s/l3100.10167.720167.720162.720-185.2426476.28
9302022.06.22 00:00sell3110.10167.1690.0000.000
9312022.06.22 00:00modify3110.10167.169169.669164.669
9322022.06.22 01:00sell3120.10167.0530.0000.000
9332022.06.22 01:00modify3120.10167.053169.553164.553
9342022.06.22 02:00sell3130.10166.7000.0000.000
9352022.06.22 02:00modify3130.10166.700169.200164.200
9362022.06.22 03:00sell3140.10166.5990.0000.000
9372022.06.22 03:00modify3140.10166.599169.099164.099
9382022.06.22 04:00sell3150.10166.7590.0000.000
9392022.06.22 04:00modify3150.10166.759169.259164.259
9402022.06.22 05:00sell3160.10166.6360.0000.000
9412022.06.22 05:00modify3160.10166.636169.136164.136
9422022.06.22 06:00sell3170.10166.7180.0000.000
9432022.06.22 06:00modify3170.10166.718169.218164.218
9442022.06.22 07:00sell3180.10166.8680.0000.000
9452022.06.22 07:00modify3180.10166.868169.368164.368
9462022.06.22 08:00sell3190.10166.1490.0000.000
9472022.06.22 08:00modify3190.10166.149168.649163.649
9482022.06.22 09:00sell3200.10166.4660.0000.000
9492022.06.22 09:00modify3200.10166.466168.966163.966
9502022.06.22 10:00sell3210.10166.6110.0000.000
9512022.06.22 10:00modify3210.10166.611169.111164.111
9522022.06.23 01:00sell3220.10166.8170.0000.000
9532022.06.23 01:00modify3220.10166.817169.317164.317
9542022.06.23 02:00sell3230.10166.1990.0000.000
9552022.06.23 02:00modify3230.10166.199168.699163.699
9562022.06.23 03:00sell3240.10165.8280.0000.000
9572022.06.23 03:00modify3240.10165.828168.328163.328
9582022.06.23 04:00sell3250.10165.8890.0000.000
9592022.06.23 04:00modify3250.10165.889168.389163.389
9602022.06.23 05:00sell3260.10165.9730.0000.000
9612022.06.23 05:00modify3260.10165.973168.473163.473
9622022.06.23 06:00sell3270.10166.2290.0000.000
9632022.06.23 06:00modify3270.10166.229168.729163.729
9642022.06.23 07:00sell3280.10166.2520.0000.000
9652022.06.23 07:00modify3280.10166.252168.752163.752
9662022.06.23 08:00sell3290.10164.8090.0000.000
9672022.06.23 08:00modify3290.10164.809167.309162.309
9682022.06.23 09:00close3110.10165.256169.669164.669136.6226612.90
9692022.06.23 09:00sell3300.10165.2160.0000.000
9702022.06.23 09:00modify3300.10165.216167.716162.716
9712022.06.23 10:00close3120.10165.145169.553164.553136.2426749.14
9722022.06.23 10:00sell3310.10165.1050.0000.000
9732022.06.23 10:00modify3310.10165.105167.605162.605
9742022.06.27 08:00close3220.10166.465169.317164.31723.1726772.31
9752022.06.27 08:00sell3320.10166.4250.0000.000
9762022.06.27 08:00modify3320.10166.425168.925163.925
9772022.06.27 09:00close3180.10166.281169.368164.36836.3626808.68
9782022.06.27 09:00sell3330.10166.2410.0000.000
9792022.06.27 09:00modify3330.10166.241168.741163.741
9802022.06.27 10:00close3150.10166.055169.259164.25944.9626853.64
9812022.06.27 10:00sell3340.10166.0150.0000.000
9822022.06.27 10:00modify3340.10166.015168.515163.515
9832022.06.28 08:00close3170.10166.618169.218164.218-0.8326852.82
9842022.06.28 08:00sell3350.10166.5780.0000.000
9852022.06.28 08:00modify3350.10166.578169.078164.078
9862022.06.28 09:00close3130.10166.707169.200164.200-8.6926844.13
9872022.06.28 09:00sell3360.10166.6670.0000.000
9882022.06.28 09:00modify3360.10166.667169.167164.167
9892022.06.28 10:00close3360.10166.753169.167164.167-6.3326837.80
9902022.06.28 10:00sell3370.10166.7130.0000.000
9912022.06.28 10:00modify3370.10166.713169.213164.213
9922022.06.28 11:00close3370.10166.697169.213164.2131.1826838.98
9932022.06.28 11:00sell3380.10166.6570.0000.000
9942022.06.28 11:00modify3380.10166.657169.157164.157
9952022.06.28 12:00close3380.10166.599169.157164.1574.2726843.25
9962022.06.28 12:00sell3390.10166.5590.0000.000
9972022.06.28 12:00modify3390.10166.559169.059164.059
9982022.06.28 13:00close3350.10166.467169.078164.0788.1726851.42
9992022.06.28 13:00sell3400.10166.4270.0000.000
10002022.06.28 13:00modify3400.10166.427168.927163.927
10012022.06.28 14:00close3390.10166.478169.059164.0595.9626857.38
10022022.06.28 14:00sell3410.10166.4380.0000.000
10032022.06.28 14:00modify3410.10166.438168.938163.938
10042022.06.28 22:00close3160.10165.891169.136164.13646.6126903.99
10052022.06.28 22:00sell3420.10165.8510.0000.000
10062022.06.28 22:00modify3420.10165.851168.351163.351
10072022.06.28 23:00close3210.10165.918169.111164.11142.7926946.78
10082022.06.28 23:00sell3430.10165.8780.0000.000
10092022.06.28 23:00modify3430.10165.878168.378163.378
10102022.06.29 00:00close3140.10165.839169.099164.09946.3626993.14
10112022.06.29 00:00sell3440.10165.7990.0000.000
10122022.06.29 00:00modify3440.10165.799168.299163.299
10132022.06.29 20:00close3410.10165.538168.938163.93864.8427057.98
10142022.06.29 20:00sell3450.10165.4980.0000.000
10152022.06.29 20:00modify3450.10165.498167.998162.998
10162022.06.30 12:00close3400.10165.106168.927163.92791.7127149.69
10172022.06.30 12:00sell3460.10165.0660.0000.000
10182022.06.30 12:00modify3460.10165.066167.566162.566
10192022.06.30 13:00close3320.10165.071168.925163.92592.7727242.46
10202022.06.30 13:00sell3470.10165.0310.0000.000
10212022.06.30 13:00modify3470.10165.031167.531162.531
10222022.06.30 14:00close3200.10165.298168.966163.96672.2827314.74
10232022.06.30 14:00sell3480.10165.2580.0000.000
10242022.06.30 14:00modify3480.10165.258167.758162.758
10252022.07.01 04:00t/p3230.10163.699168.699163.699172.9827487.72
10262022.07.01 04:00t/p3270.10163.729168.729163.729172.9827660.69
10272022.07.01 04:00t/p3280.10163.752168.752163.752172.9827833.67
10282022.07.01 04:00t/p3330.10163.741168.741163.741175.7028009.37
10292022.07.01 05:00t/p3190.10163.649168.649163.649168.8928178.26
10302022.07.01 06:00t/p3260.10163.473168.473163.473172.9828351.23
10312022.07.01 06:00t/p3340.10163.515168.515163.515175.7028526.94
10322022.07.01 08:00t/p3240.10163.328168.328163.328172.9828699.91
10332022.07.01 08:00t/p3250.10163.389168.389163.389172.9828872.89
10342022.07.01 08:00t/p3420.10163.351168.351163.351177.0629049.95
10352022.07.01 08:00t/p3430.10163.378168.378163.378177.0629227.02
10362022.07.01 08:00t/p3440.10163.299168.299163.299178.4329405.45
10372022.07.01 08:00buy3490.10163.8950.0000.000
10382022.07.01 08:00modify3490.10163.895161.395166.395
10392022.07.01 08:00close3480.10163.895167.758162.75898.8929504.33
10402022.07.01 08:00close3470.10163.895167.531162.53182.1929586.52
10412022.07.01 08:00close3460.10163.895167.566162.56684.7729671.29
10422022.07.01 08:00close3450.10163.895167.998162.998112.4529783.74
10432022.07.01 08:00close3310.10163.895167.605162.60578.0929861.82
10442022.07.01 08:00close3300.10163.895167.716162.71686.2629948.08
10452022.07.01 08:00close3290.10163.895167.309162.30956.3230004.39
10462022.07.01 08:00close3040.10163.895168.122163.122107.9430112.33
10472022.07.01 09:00buy3500.10164.0070.0000.000
10482022.07.01 09:00modify3500.10164.007161.507166.507
10492022.07.01 16:00buy3510.10162.7640.0000.000
10502022.07.01 16:00modify3510.10162.764160.264165.264
10512022.07.01 17:00buy3520.10162.9860.0000.000
10522022.07.01 17:00modify3520.10162.986160.486165.486
10532022.07.01 18:00buy3530.10163.2430.0000.000
10542022.07.01 18:00modify3530.10163.243160.743165.743
10552022.07.01 19:00buy3540.10163.6390.0000.000
10562022.07.01 19:00modify3540.10163.639161.139166.139
10572022.07.01 20:00buy3550.10163.6900.0000.000
10582022.07.01 20:00modify3550.10163.690161.190166.190
10592022.07.03 21:00buy3560.10163.7270.0000.000
10602022.07.03 21:00modify3560.10163.727161.227166.227
10612022.07.03 23:00buy3570.10163.6880.0000.000
10622022.07.03 23:00modify3570.10163.688161.188166.188
10632022.07.04 08:00buy3580.10164.2520.0000.000
10642022.07.04 08:00modify3580.10164.252161.752166.752
10652022.07.04 09:00buy3590.10164.0830.0000.000
10662022.07.04 09:00modify3590.10164.083161.583166.583
10672022.07.04 10:00buy3600.10164.2210.0000.000
10682022.07.04 10:00modify3600.10164.221161.721166.721
10692022.07.04 11:00buy3610.10164.3760.0000.000
10702022.07.04 11:00modify3610.10164.376161.876166.876
10712022.07.04 12:00buy3620.10164.5000.0000.000
10722022.07.04 12:00modify3620.10164.500162.000167.000
10732022.07.04 13:00buy3630.10164.5930.0000.000
10742022.07.04 13:00modify3630.10164.593162.093167.093
10752022.07.04 14:00buy3640.10164.5680.0000.000
10762022.07.04 14:00modify3640.10164.568162.068167.068
10772022.07.04 15:00buy3650.10164.4810.0000.000
10782022.07.04 15:00modify3650.10164.481161.981166.981
10792022.07.04 16:00buy3660.10164.2930.0000.000
10802022.07.04 16:00modify3660.10164.293161.793166.793
10812022.07.04 17:00buy3670.10164.3790.0000.000
10822022.07.04 17:00modify3670.10164.379161.879166.879
10832022.07.05 02:00t/p3510.10165.264160.264165.264185.9730298.30
10842022.07.05 03:00buy3680.10164.9420.0000.000
10852022.07.05 03:00modify3680.10164.942162.442167.442
10862022.07.05 04:00buy3690.10164.9160.0000.000
10872022.07.05 04:00modify3690.10164.916162.416167.416
10882022.07.05 05:00close3520.10165.031160.486165.486152.5030450.80
10892022.07.05 05:00buy3700.10165.0710.0000.000
10902022.07.05 05:00modify3700.10165.071162.571167.571
10912022.07.05 06:00close3530.10165.157160.743165.743142.8730593.68
10922022.07.05 06:00buy3710.10165.1970.0000.000
10932022.07.05 06:00modify3710.10165.197162.697167.697
10942022.07.05 07:00close3540.10165.056161.139166.139106.3130699.99
10952022.07.05 07:00buy3720.10165.0960.0000.000
10962022.07.05 07:00modify3720.10165.096162.596167.596
10972022.07.05 08:00close3570.10164.386161.188166.18853.4330753.42
10982022.07.05 08:00buy3730.10164.4260.0000.000
10992022.07.05 08:00modify3730.10164.426161.926166.926
11002022.07.05 09:00close3550.10163.603161.190166.190-4.3230749.10
11012022.07.05 09:00buy3740.10163.6430.0000.000
11022022.07.05 09:00modify3740.10163.643161.143166.143
11032022.07.05 10:00close3740.10163.421161.143166.143-16.3330732.77
11042022.07.05 10:00buy3750.10163.4610.0000.000
11052022.07.05 10:00modify3750.10163.461160.961165.961
11062022.07.05 11:00close3750.10163.524160.961165.9614.6330737.40
11072022.07.05 11:00buy3760.10163.5640.0000.000
11082022.07.05 11:00modify3760.10163.564161.064166.064
11092022.07.05 12:00close3760.10163.176161.064166.064-28.5430708.86
11102022.07.05 12:00buy3770.10163.2160.0000.000
11112022.07.05 12:00modify3770.10163.216160.716165.716
11122022.07.05 13:00s/l3700.10162.571162.571167.571-183.8930524.97
11132022.07.05 13:00s/l3710.10162.697162.697167.697-183.8930341.08
11142022.07.05 13:00s/l3720.10162.596162.596167.596-183.8930157.19
11152022.07.05 13:00buy3780.10162.6290.0000.000
11162022.07.05 13:00modify3780.10162.629160.129165.129
11172022.07.05 14:00s/l3630.10162.093162.093167.093-182.8529974.34
11182022.07.05 14:00s/l3640.10162.068162.068167.068-182.8529791.49
11192022.07.05 14:00s/l3680.10162.442162.442167.442-183.9029607.59
11202022.07.05 14:00s/l3690.10162.416162.416167.416-183.8929423.70
11212022.07.05 16:00s/l3580.10161.752161.752166.752-182.8629240.84
11222022.07.05 16:00s/l3590.10161.583161.583166.583-182.8629057.99
11232022.07.05 16:00s/l3600.10161.721161.721166.721-182.8628875.13
11242022.07.05 16:00s/l3610.10161.876161.876166.876-182.8628692.27
11252022.07.05 16:00s/l3620.10162.000162.000167.000-182.8528509.42
11262022.07.05 16:00s/l3650.10161.981161.981166.981-182.8628326.56
11272022.07.05 16:00s/l3660.10161.793161.793166.793-182.8628143.70
11282022.07.05 16:00s/l3670.10161.879161.879166.879-182.8527960.85
11292022.07.05 16:00s/l3730.10161.926161.926166.926-183.9027776.95
11302022.07.05 19:00buy3790.10162.1220.0000.000
11312022.07.05 19:00modify3790.10162.122159.622164.622
11322022.07.05 20:00buy3800.10162.3820.0000.000
11332022.07.05 20:00modify3800.10162.382159.882164.882
11342022.07.05 21:00buy3810.10162.2290.0000.000
11352022.07.05 21:00modify3810.10162.229159.729164.729
11362022.07.05 22:00buy3820.10162.3970.0000.000
11372022.07.05 22:00modify3820.10162.397159.897164.897
11382022.07.06 05:00s/l3500.10161.507161.507166.507-180.7827596.17
11392022.07.06 05:00buy3830.10161.5600.0000.000
11402022.07.06 05:00modify3830.10161.560159.060164.060
11412022.07.06 06:00s/l3490.10161.395161.395166.395-180.7827415.40
11422022.07.06 06:00s/l3560.10161.227161.227166.227-180.7727234.63
11432022.07.06 07:00buy3840.10161.9150.0000.000
11442022.07.06 07:00modify3840.10161.915159.415164.415
11452022.07.06 13:00s/l3770.10160.716160.716165.716-182.8527051.78
11462022.07.06 13:00buy3850.10160.8280.0000.000
11472022.07.06 13:00modify3850.10160.828158.328163.328
11482022.07.06 14:00buy3860.10161.2780.0000.000
11492022.07.06 14:00modify3860.10161.278158.778163.778
11502022.07.07 11:00t/p3850.10163.328158.328163.328187.0127238.79
11512022.07.07 19:00buy3870.10163.5440.0000.000
11522022.07.07 19:00modify3870.10163.544161.044166.044
11532022.07.07 20:00buy3880.10163.5720.0000.000
11542022.07.07 20:00modify3880.10163.572161.072166.072
11552022.07.07 21:00buy3890.10163.4880.0000.000
11562022.07.07 21:00modify3890.10163.488160.988165.988
11572022.07.07 22:00buy3900.10163.5350.0000.000
11582022.07.07 22:00modify3900.10163.535161.035166.035
11592022.07.07 23:00buy3910.10163.6020.0000.000
11602022.07.07 23:00modify3910.10163.602161.102166.102
11612022.07.08 00:00buy3920.10163.5290.0000.000
11622022.07.08 00:00modify3920.10163.529161.029166.029
11632022.07.08 01:00t/p3860.10163.778158.778163.778188.0527426.85
11642022.07.08 01:00buy3930.10163.8610.0000.000
11652022.07.08 01:00modify3930.10163.861161.361166.361
11662022.07.08 02:00buy3940.10163.8270.0000.000
11672022.07.08 02:00modify3940.10163.827161.327166.327
11682022.07.08 03:00buy3950.10163.1890.0000.000
11692022.07.08 03:00modify3950.10163.189160.689165.689
11702022.07.08 04:00buy3960.10163.0640.0000.000
11712022.07.08 04:00modify3960.10163.064160.564165.564
11722022.07.08 16:00buy3970.10163.9320.0000.000
11732022.07.08 16:00modify3970.10163.932161.432166.432
11742022.07.08 17:00buy3980.10163.6970.0000.000
11752022.07.08 17:00modify3980.10163.697161.197166.197
11762022.07.08 18:00buy3990.10163.7180.0000.000
11772022.07.08 18:00modify3990.10163.718161.218166.218
11782022.07.08 19:00close3830.10163.791159.060164.060168.2727595.12
11792022.07.08 19:00buy4000.10163.8310.0000.000
11802022.07.08 19:00modify4000.10163.831161.331166.331
11812022.07.08 20:00close3840.10163.693159.415164.415134.9527730.07
11822022.07.08 20:00buy4010.10163.7330.0000.000
11832022.07.08 20:00modify4010.10163.733161.233166.233
11842022.07.10 21:00close3790.10163.495159.622164.622106.2027836.28
11852022.07.10 21:00buy4020.10163.5350.0000.000
11862022.07.10 21:00modify4020.10163.535161.035166.035
11872022.07.12 10:00close3810.10161.998159.729164.729-9.7027826.57
11882022.07.12 10:00buy4030.10162.0380.0000.000
11892022.07.12 10:00modify4030.10162.038159.538164.538
11902022.07.12 11:00close4030.10162.074159.538164.5382.6527829.22
11912022.07.12 11:00buy4040.10162.1140.0000.000
11922022.07.12 11:00modify4040.10162.114159.614164.614
11932022.07.12 12:00close4040.10161.844159.614164.614-19.8627809.36
11942022.07.12 12:00buy4050.10161.8840.0000.000
11952022.07.12 12:00modify4050.10161.884159.384164.384
11962022.07.12 13:00close4050.10162.067159.384164.38413.4627822.82
11972022.07.12 13:00buy4060.10162.1070.0000.000
11982022.07.12 13:00modify4060.10162.107159.607164.607
11992022.07.12 14:00close4060.10162.208159.607164.6077.4327830.25
12002022.07.12 14:00buy4070.10162.2480.0000.000
12012022.07.12 14:00modify4070.10162.248159.748164.748
12022022.07.12 15:00close4070.10162.433159.748164.74813.6127843.86
12032022.07.12 15:00buy4080.10162.4730.0000.000
12042022.07.12 15:00modify4080.10162.473159.973164.973
12052022.07.12 16:00close3800.10162.717159.882164.88231.9327875.79
12062022.07.12 16:00buy4090.10162.7570.0000.000
12072022.07.12 16:00modify4090.10162.757160.257165.257
12082022.07.12 17:00close3820.10162.788159.897164.89736.0527911.84
12092022.07.12 17:00buy4100.10162.8280.0000.000
12102022.07.12 17:00modify4100.10162.828160.328165.328
12112022.07.12 18:00close4080.10162.845159.973164.97327.3627939.20
12122022.07.12 18:00buy4110.10162.8850.0000.000
12132022.07.12 18:00modify4110.10162.885160.385165.385
12142022.07.12 19:00close3780.10162.722160.129165.12914.1427953.33
12152022.07.12 19:00buy4120.10162.7620.0000.000
12162022.07.12 19:00modify4120.10162.762160.262165.262
12172022.07.12 20:00close4090.10162.645160.257165.257-8.2427945.09
12182022.07.12 20:00buy4130.10162.6850.0000.000
12192022.07.12 20:00modify4130.10162.685160.185165.185
12202022.07.13 00:00close4130.10162.396160.185165.185-20.2127924.88
12212022.07.13 00:00buy4140.10162.4360.0000.000
12222022.07.13 00:00modify4140.10162.436159.936164.936
12232022.07.13 01:00close4140.10162.657159.936164.93616.2527941.13
12242022.07.13 01:00buy4150.10162.6970.0000.000
12252022.07.13 01:00modify4150.10162.697160.197165.197
12262022.07.13 17:00close4150.10163.576160.197165.19764.6528005.78
12272022.07.13 17:00buy4160.10163.6160.0000.000
12282022.07.13 17:00modify4160.10163.616161.116166.116
12292022.07.13 23:00close4120.10163.286160.262165.26239.5828045.36
12302022.07.13 23:00buy4170.10163.3260.0000.000
12312022.07.13 23:00modify4170.10163.326160.826165.826
12322022.07.14 00:00close4100.10163.277160.328165.32837.1928082.56
12332022.07.14 00:00buy4180.10163.3170.0000.000
12342022.07.14 00:00modify4180.10163.317160.817165.817
12352022.07.14 01:00close4110.10163.531160.385165.38551.6728134.23
12362022.07.14 01:00buy4190.10163.5710.0000.000
12372022.07.14 01:00modify4190.10163.571161.071166.071
12382022.07.14 06:00close3960.10164.058160.564165.56479.3728213.60
12392022.07.14 06:00buy4200.10164.0980.0000.000
12402022.07.14 06:00modify4200.10164.098161.598166.598
12412022.07.14 07:00close3950.10164.258160.689165.68984.8828298.47
12422022.07.14 07:00buy4210.10164.2980.0000.000
12432022.07.14 07:00modify4210.10164.298161.798166.798
12442022.07.14 09:00close4170.10164.685160.826165.826103.0928401.56
12452022.07.14 09:00sell4220.10164.6850.0000.000
12462022.07.14 09:00modify4220.10164.685167.185162.185
12472022.07.14 09:00close4210.10164.685161.798166.79828.4728430.03
12482022.07.14 09:00close4200.10164.685161.598166.59843.1828473.21
12492022.07.14 09:00close4190.10164.685161.071166.07181.9428555.15
12502022.07.14 09:00close4180.10164.685160.817165.817100.6328655.78
12512022.07.14 09:00close4160.10164.685161.116166.11681.7528737.54
12522022.07.14 09:00close4020.10164.685161.035166.03590.8428828.37
12532022.07.14 09:00close4010.10164.685161.233166.23376.2828904.65
12542022.07.14 09:00close4000.10164.685161.331166.33169.0728973.71
12552022.07.14 09:00close3990.10164.685161.218166.21877.3829051.09
12562022.07.14 09:00close3980.10164.685161.197166.19778.9229130.00
12572022.07.14 09:00close3970.10164.685161.432166.43261.6429191.64
12582022.07.14 09:00close3940.10164.685161.327166.32769.3629260.99
12592022.07.14 09:00close3930.10164.685161.361166.36166.8629327.85
12602022.07.14 09:00close3920.10164.685161.029166.02991.2829419.12
12612022.07.14 09:00close3910.10164.685161.102166.10286.9529506.07
12622022.07.14 09:00close3900.10164.685161.035166.03591.8829597.95
12632022.07.14 09:00close3890.10164.685160.988165.98895.3429693.28
12642022.07.14 09:00close3880.10164.685161.072166.07289.1629782.44
12652022.07.14 09:00close3870.10164.685161.044166.04491.2229873.66
12662022.07.14 10:00sell4230.10164.7990.0000.000
12672022.07.14 10:00modify4230.10164.799167.299162.299
12682022.07.14 11:00sell4240.10164.4830.0000.000
12692022.07.14 11:00modify4240.10164.483166.983161.983
12702022.07.14 12:00sell4250.10164.2020.0000.000
12712022.07.14 12:00modify4250.10164.202166.702161.702
12722022.07.15 00:00sell4260.10164.5510.0000.000
12732022.07.15 00:00modify4260.10164.551167.051162.051
12742022.07.15 09:00sell4270.10164.1720.0000.000
12752022.07.15 09:00modify4270.10164.172166.672161.672
12762022.07.15 10:00sell4280.10164.2430.0000.000
12772022.07.15 10:00modify4280.10164.243166.743161.743
12782022.07.15 11:00sell4290.10164.2230.0000.000
12792022.07.15 11:00modify4290.10164.223166.723161.723
12802022.07.15 12:00sell4300.10164.1250.0000.000
12812022.07.15 12:00modify4300.10164.125166.625161.625
12822022.07.15 13:00sell4310.10164.1660.0000.000
12832022.07.15 13:00modify4310.10164.166166.666161.666
12842022.07.15 14:00sell4320.10164.1160.0000.000
12852022.07.15 14:00modify4320.10164.116166.616161.616
12862022.07.18 09:00sell4330.10164.9750.0000.000
12872022.07.18 09:00modify4330.10164.975167.475162.475
12882022.07.18 12:00sell4340.10165.5060.0000.000
12892022.07.18 12:00modify4340.10165.506168.006163.006
12902022.07.18 16:00sell4350.10165.7260.0000.000
12912022.07.18 16:00modify4350.10165.726168.226163.226
12922022.07.18 17:00sell4360.10165.3570.0000.000
12932022.07.18 17:00modify4360.10165.357167.857162.857
12942022.07.18 18:00sell4370.10165.0800.0000.000
12952022.07.18 18:00modify4370.10165.080167.580162.580
12962022.07.18 19:00sell4380.10165.0130.0000.000
12972022.07.18 19:00modify4380.10165.013167.513162.513
12982022.07.18 20:00sell4390.10165.0460.0000.000
12992022.07.18 20:00modify4390.10165.046167.546162.546
13002022.07.18 21:00sell4400.10164.9490.0000.000
13012022.07.18 21:00modify4400.10164.949167.449162.449
13022022.07.18 22:00sell4410.10165.0800.0000.000
13032022.07.18 22:00modify4410.10165.080167.580162.580
13042022.07.19 05:00close4350.10164.991168.226163.22652.7029926.35
13052022.07.19 05:00sell4420.10164.9510.0000.000
13062022.07.19 05:00modify4420.10164.951167.451162.451
13072022.07.19 17:00close4340.10165.786168.006163.006-21.9529904.40
13082022.07.19 17:00sell4430.10165.7460.0000.000
13092022.07.19 17:00modify4430.10165.746168.246163.246
13102022.07.19 18:00close4430.10165.804168.246163.246-4.2729900.13
13112022.07.19 18:00sell4440.10165.7640.0000.000
13122022.07.19 18:00modify4440.10165.764168.264163.264
13132022.07.19 19:00close4440.10165.826168.264163.264-4.5629895.57
13142022.07.19 19:00sell4450.10165.7860.0000.000
13152022.07.19 19:00modify4450.10165.786168.286163.286
13162022.07.19 20:00close4450.10165.883168.286163.286-7.1429888.43
13172022.07.19 20:00sell4460.10165.8430.0000.000
13182022.07.19 20:00modify4460.10165.843168.343163.343
13192022.07.19 21:00close4460.10165.699168.343163.34310.6029899.03
13202022.07.19 21:00sell4470.10165.6590.0000.000
13212022.07.19 21:00modify4470.10165.659168.159163.159
13222022.07.19 22:00close4470.10165.832168.159163.159-12.7329886.30
13232022.07.19 22:00sell4480.10165.7920.0000.000
13242022.07.19 22:00modify4480.10165.792168.292163.292
13252022.07.19 23:00close4480.10165.913168.292163.292-8.9029877.40
13262022.07.19 23:00sell4490.10165.8730.0000.000
13272022.07.19 23:00modify4490.10165.873168.373163.373
13282022.07.20 00:00close4490.10165.888168.373163.373-2.4729874.93
13292022.07.20 00:00sell4500.10165.8480.0000.000
13302022.07.20 00:00modify4500.10165.848168.348163.348
13312022.07.20 01:00close4500.10166.031168.348163.348-13.4629861.47
13322022.07.20 01:00sell4510.10165.9910.0000.000
13332022.07.20 01:00modify4510.10165.991168.491163.491
13342022.07.20 02:00close4510.10165.911168.491163.4915.8829867.35
13352022.07.20 02:00sell4520.10165.8710.0000.000
13362022.07.20 02:00modify4520.10165.871168.371163.371
13372022.07.20 03:00close4520.10166.138168.371163.371-19.6429847.71
13382022.07.20 03:00sell4530.10166.0980.0000.000
13392022.07.20 03:00modify4530.10166.098168.598163.598
13402022.07.20 04:00close4530.10166.096168.598163.5980.1529847.86
13412022.07.20 04:00sell4540.10166.0560.0000.000
13422022.07.20 04:00modify4540.10166.056168.556163.556
13432022.07.20 05:00close4540.10166.031168.556163.5561.8429849.70
13442022.07.20 05:00sell4550.10165.9910.0000.000
13452022.07.20 05:00modify4550.10165.991168.491163.491
13462022.07.21 03:00close4550.10165.817168.491163.4918.7129858.41
13472022.07.21 03:00sell4560.10165.7770.0000.000
13482022.07.21 03:00modify4560.10165.777168.277163.277
13492022.07.22 14:00close4560.10163.752168.277163.277147.5830005.98
13502022.07.22 14:00sell4570.10163.7120.0000.000
13512022.07.22 14:00modify4570.10163.712166.212161.212
13522022.07.22 15:00close4360.10163.889167.857162.85799.8030105.79
13532022.07.22 15:00sell4580.10163.8490.0000.000
13542022.07.22 15:00modify4580.10163.849166.349161.349
13552022.07.22 16:00close4370.10163.667167.580162.58095.7530201.54
13562022.07.22 16:00sell4590.10163.6270.0000.000
13572022.07.22 16:00modify4590.10163.627166.127161.127
13582022.07.22 17:00close4410.10163.556167.580162.580103.9230305.46
13592022.07.22 17:00sell4600.10163.5160.0000.000
13602022.07.22 17:00modify4600.10163.516166.016161.016
13612022.07.22 18:00close4390.10163.427167.546162.546110.9030416.36
13622022.07.22 18:00sell4610.10163.3870.0000.000
13632022.07.22 18:00modify4610.10163.387165.887160.887
13642022.07.22 19:00close4380.10163.155167.513162.513128.4830544.84
13652022.07.22 19:00sell4620.10163.1150.0000.000
13662022.07.22 19:00modify4620.10163.115165.615160.615
13672022.07.22 20:00close4330.10163.188167.475162.475123.2630668.11
13682022.07.22 20:00sell4630.10163.1480.0000.000
13692022.07.22 20:00modify4630.10163.148165.648160.648
13702022.07.24 21:00close4420.10163.271167.451162.451116.7530784.86
13712022.07.24 21:00sell4640.10163.2310.0000.000
13722022.07.24 21:00modify4640.10163.231165.731160.731
13732022.07.24 22:00close4400.10163.443167.449162.449102.5930887.45
13742022.07.24 22:00sell4650.10163.4030.0000.000
13752022.07.24 22:00modify4650.10163.403165.903160.903
13762022.07.24 23:00close4230.10163.607167.299162.29976.7830964.23
13772022.07.24 23:00sell4660.10163.5670.0000.000
13782022.07.24 23:00modify4660.10163.567166.067161.067
13792022.07.25 00:00close4220.10163.444167.185162.18579.0131043.24
13802022.07.25 00:00sell4670.10163.4040.0000.000
13812022.07.25 00:00modify4670.10163.404165.904160.904
13822022.07.25 01:00close4260.10163.359167.051162.05176.7831120.02
13832022.07.25 01:00sell4680.10163.3190.0000.000
13842022.07.25 01:00modify4680.10163.319165.819160.819
13852022.07.25 10:00close4240.10164.278166.983161.9832.8031122.82
13862022.07.25 10:00sell4690.10164.2380.0000.000
13872022.07.25 10:00modify4690.10164.238166.738161.738
13882022.07.25 11:00close4690.10164.482166.738161.738-17.9531104.87
13892022.07.25 11:00sell4700.10164.4420.0000.000
13902022.07.25 11:00modify4700.10164.442166.942161.942
13912022.07.25 12:00close4700.10164.777166.942161.942-24.6431080.23
13922022.07.25 12:00sell4710.10164.7370.0000.000
13932022.07.25 12:00modify4710.10164.737167.237162.237
13942022.07.25 13:00close4710.10164.850167.237162.237-8.3131071.92
13952022.07.25 13:00sell4720.10164.8100.0000.000
13962022.07.25 13:00modify4720.10164.810167.310162.310
13972022.07.25 14:00close4720.10164.820167.310162.310-0.7331071.19
13982022.07.25 14:00sell4730.10164.7800.0000.000
13992022.07.25 14:00modify4730.10164.780167.280162.280
14002022.07.25 15:00close4730.10164.677167.280162.2807.5831078.77
14012022.07.25 15:00sell4740.10164.6370.0000.000
14022022.07.25 15:00modify4740.10164.637167.137162.137
14032022.07.25 16:00close4740.10164.655167.137162.137-1.3331077.44
14042022.07.25 16:00sell4750.10164.6150.0000.000
14052022.07.25 16:00modify4750.10164.615167.115162.115
14062022.07.25 17:00close4750.10164.768167.115162.115-11.2631066.18
14072022.07.25 17:00sell4760.10164.7280.0000.000
14082022.07.25 17:00modify4760.10164.728167.228162.228
14092022.07.25 18:00close4760.10164.799167.228162.228-5.2331060.95
14102022.07.25 18:00sell4770.10164.7590.0000.000
14112022.07.25 18:00modify4770.10164.759167.259162.259
14122022.07.25 19:00close4770.10164.752167.259162.2590.5131061.46
14132022.07.25 19:00sell4780.10164.7120.0000.000
14142022.07.25 19:00modify4780.10164.712167.212162.212
14152022.07.25 20:00close4780.10164.734167.212162.212-1.6231059.84
14162022.07.25 20:00sell4790.10164.6940.0000.000
14172022.07.25 20:00modify4790.10164.694167.194162.194
14182022.07.25 21:00close4790.10164.348167.194162.19425.4531085.29
14192022.07.25 21:00sell4800.10164.3080.0000.000
14202022.07.25 21:00modify4800.10164.308166.808161.808
14212022.07.25 22:00close4800.10164.648166.808161.808-25.0131060.28
14222022.07.25 22:00sell4810.10164.6080.0000.000
14232022.07.25 22:00modify4810.10164.608167.108162.108
14242022.07.25 23:00close4810.10164.561167.108162.1083.4631063.74
14252022.07.25 23:00sell4820.10164.5210.0000.000
14262022.07.25 23:00modify4820.10164.521167.021162.021
14272022.07.26 00:00close4820.10164.464167.021162.0212.8331066.57
14282022.07.26 00:00sell4830.10164.4240.0000.000
14292022.07.26 00:00modify4830.10164.424166.924161.924
14302022.07.26 01:00close4830.10164.547166.924161.924-9.0531057.52
14312022.07.26 01:00sell4840.10164.5070.0000.000
14322022.07.26 01:00modify4840.10164.507167.007162.007
14332022.07.26 12:00close4840.10163.765167.007162.00754.5831112.10
14342022.07.26 12:00sell4850.10163.7250.0000.000
14352022.07.26 12:00modify4850.10163.725166.225161.225
14362022.07.26 13:00close4280.10163.884166.743161.74314.1331126.23
14372022.07.26 13:00sell4860.10163.8440.0000.000
14382022.07.26 13:00modify4860.10163.844166.344161.344
14392022.07.26 14:00close4290.10163.923166.723161.7239.7931136.02
14402022.07.26 14:00sell4870.10163.8830.0000.000
14412022.07.26 14:00modify4870.10163.883166.383161.383
14422022.07.26 15:00close4250.10164.581166.702161.702-41.5031094.52
14432022.07.26 15:00sell4880.10164.5410.0000.000
14442022.07.26 15:00modify4880.10164.541167.041162.041
14452022.07.26 22:00close4880.10164.742167.041162.041-14.7831079.74
14462022.07.26 22:00sell4890.10164.7020.0000.000
14472022.07.26 22:00modify4890.10164.702167.202162.202
14482022.07.26 23:00close4890.10164.779167.202162.202-5.6731074.07
14492022.07.26 23:00sell4900.10164.7390.0000.000
14502022.07.26 23:00modify4900.10164.739167.239162.239
14512022.07.27 00:00close4900.10164.878167.239162.239-11.5931062.48
14522022.07.27 00:00sell4910.10164.8380.0000.000
14532022.07.27 00:00modify4910.10164.838167.338162.338
14542022.07.27 01:00close4910.10165.123167.338162.338-20.9631041.52
14552022.07.27 01:00sell4920.10165.0830.0000.000
14562022.07.27 01:00modify4920.10165.083167.583162.583
14572022.07.27 02:00close4920.10165.094167.583162.583-0.8031040.72
14582022.07.27 02:00sell4930.10165.0540.0000.000
14592022.07.27 02:00modify4930.10165.054167.554162.554
14602022.07.27 03:00close4930.10165.072167.554162.554-1.3331039.39
14612022.07.27 03:00sell4940.10165.0320.0000.000
14622022.07.27 03:00modify4940.10165.032167.532162.532
14632022.07.27 04:00close4940.10165.059167.532162.532-1.9931037.40
14642022.07.27 04:00sell4950.10165.0190.0000.000
14652022.07.27 04:00modify4950.10165.019167.519162.519
14662022.07.27 05:00close4950.10165.252167.519162.519-17.1431020.26
14672022.07.27 05:00sell4960.10165.2120.0000.000
14682022.07.27 05:00modify4960.10165.212167.712162.712
14692022.07.27 06:00close4960.10165.156167.712162.7124.1231024.38
14702022.07.27 06:00sell4970.10165.1160.0000.000
14712022.07.27 06:00modify4970.10165.116167.616162.616
14722022.07.27 07:00close4970.10165.019167.616162.6167.1331031.51
14732022.07.27 07:00sell4980.10164.9790.0000.000
14742022.07.27 07:00modify4980.10164.979167.479162.479
14752022.07.27 08:00close4980.10165.117167.479162.479-10.1531021.36
14762022.07.27 08:00sell4990.10165.0770.0000.000
14772022.07.27 08:00modify4990.10165.077167.577162.577
14782022.07.27 09:00close4990.10165.015167.577162.5774.5631025.92
14792022.07.27 09:00sell5000.10164.9750.0000.000
14802022.07.27 09:00modify5000.10164.975167.475162.475
14812022.07.27 10:00close5000.10164.976167.475162.475-0.0831025.84
14822022.07.27 10:00sell5010.10164.9360.0000.000
14832022.07.27 10:00modify5010.10164.936167.436162.436
14842022.07.27 11:00close5010.10164.895167.436162.4363.0131028.85
14852022.07.27 11:00sell5020.10164.8550.0000.000
14862022.07.27 11:00modify5020.10164.855167.355162.355
14872022.07.27 17:00close5020.10165.394167.355162.355-39.6430989.21
14882022.07.27 17:00sell5030.10165.3540.0000.000
14892022.07.27 17:00modify5030.10165.354167.854162.854
14902022.07.27 18:00close5030.10165.262167.854162.8546.7730995.98
14912022.07.27 18:00sell5040.10165.2220.0000.000
14922022.07.27 18:00modify5040.10165.222167.722162.722
14932022.07.27 19:00s/l4590.10166.127166.127161.127-187.9730808.01
14942022.07.27 19:00s/l4600.10166.016166.016161.016-187.9730620.04
14952022.07.27 19:00s/l4610.10165.887165.887160.887-187.9730432.07
14962022.07.27 19:00s/l4620.10165.615165.615160.615-187.9730244.10
14972022.07.27 19:00s/l4630.10165.648165.648160.648-187.9730056.14
14982022.07.27 19:00s/l4640.10165.731165.731160.731-187.9729868.17
14992022.07.27 19:00s/l4650.10165.903165.903160.903-187.9729680.20
15002022.07.27 19:00s/l4660.10166.067166.067161.067-187.9729492.23
15012022.07.27 19:00s/l4670.10165.904165.904160.904-186.6129305.62
15022022.07.27 19:00s/l4680.10165.819165.819160.819-186.6129119.02
15032022.07.27 20:00s/l4570.10166.212166.212161.212-187.9728931.05
15042022.07.27 20:00s/l4580.10166.349166.349161.349-187.9728743.08
15052022.07.27 20:00s/l4850.10166.225166.225161.225-185.2428557.84
15062022.07.27 20:00s/l4860.10166.344166.344161.344-185.2428372.59
15072022.07.27 23:00sell5050.10165.8650.0000.000
15082022.07.27 23:00modify5050.10165.865168.365163.365
15092022.07.28 00:00sell5060.10165.5370.0000.000
15102022.07.28 00:00modify5060.10165.537168.037163.037
15112022.07.28 01:00sell5070.10165.4020.0000.000
15122022.07.28 01:00modify5070.10165.402167.902162.902
15132022.07.28 02:00sell5080.10164.7830.0000.000
15142022.07.28 02:00modify5080.10164.783167.283162.283
15152022.07.28 03:00sell5090.10164.7190.0000.000
15162022.07.28 03:00modify5090.10164.719167.219162.219
15172022.07.28 04:00sell5100.10164.6570.0000.000
15182022.07.28 04:00modify5100.10164.657167.157162.157
15192022.07.28 05:00sell5110.10164.7070.0000.000
15202022.07.28 05:00modify5110.10164.707167.207162.207
15212022.07.28 06:00sell5120.10164.8410.0000.000
15222022.07.28 06:00modify5120.10164.841167.341162.341
15232022.07.28 14:00t/p5050.10163.365168.365163.365179.7928552.38
15242022.07.28 16:00t/p5060.10163.037168.037163.037183.8828736.26
15252022.07.28 16:00t/p5070.10162.902167.902162.902183.8828920.14
15262022.07.28 17:00buy5130.10163.1880.0000.000
15272022.07.28 17:00modify5130.10163.188160.688165.688
15282022.07.28 17:00close5120.10163.188167.341162.341121.5929041.73
15292022.07.28 17:00close5110.10163.188167.207162.207111.7329153.46
15302022.07.28 17:00close5100.10163.188167.157162.157108.0529261.51
15312022.07.28 17:00close5090.10163.188167.219162.219112.6129374.12
15322022.07.28 17:00close5080.10163.188167.283162.283117.3229491.44
15332022.07.28 17:00close5040.10163.188167.722162.722145.5229636.96
15342022.07.28 17:00close4870.10163.188166.383161.38345.6729682.63
15352022.07.28 17:00close4320.10163.188166.616161.61650.5429733.17
15362022.07.28 17:00close4310.10163.188166.666161.66654.2229787.39
15372022.07.28 17:00close4300.10163.188166.625161.62551.2029838.60
15382022.07.28 17:00close4270.10163.188166.672161.67254.6629893.26
15392022.07.28 18:00buy5140.10163.2310.0000.000
15402022.07.28 18:00modify5140.10163.231160.731165.731
15412022.07.28 19:00buy5150.10163.2680.0000.000
15422022.07.28 19:00modify5150.10163.268160.768165.768
15432022.07.28 21:00buy5160.10163.4770.0000.000
15442022.07.28 21:00modify5160.10163.477160.977165.977
15452022.07.28 22:00buy5170.10163.5770.0000.000
15462022.07.28 22:00modify5170.10163.577161.077166.077
15472022.07.28 23:00buy5180.10163.5010.0000.000
15482022.07.28 23:00modify5180.10163.501161.001166.001
15492022.07.29 00:00buy5190.10163.6390.0000.000
15502022.07.29 00:00modify5190.10163.639161.139166.139
15512022.07.29 01:00buy5200.10163.7690.0000.000
15522022.07.29 01:00modify5200.10163.769161.269166.269
15532022.07.29 02:00buy5210.10163.7240.0000.000
15542022.07.29 02:00modify5210.10163.724161.224166.224
15552022.07.29 03:00buy5220.10163.4520.0000.000
15562022.07.29 03:00modify5220.10163.452160.952165.952
15572022.07.29 05:00buy5230.10162.6040.0000.000
15582022.07.29 05:00modify5230.10162.604160.104165.104
15592022.07.29 07:00buy5240.10162.2750.0000.000
15602022.07.29 07:00modify5240.10162.275159.775164.775
15612022.07.29 10:00buy5250.10162.0880.0000.000
15622022.07.29 10:00modify5250.10162.088159.588164.588
15632022.08.01 02:00s/l5170.10161.077161.077166.077-181.8229711.44
15642022.08.01 02:00s/l5190.10161.139161.139166.139-182.8629528.58
15652022.08.01 02:00s/l5200.10161.269161.269166.269-182.8629345.72
15662022.08.01 02:00s/l5210.10161.224161.224166.224-182.8629162.86
15672022.08.01 21:00buy5260.10161.2500.0000.000
15682022.08.01 21:00modify5260.10161.250158.750163.750
15692022.08.01 22:00buy5270.10161.3010.0000.000
15702022.08.01 22:00modify5270.10161.301158.801163.801
15712022.08.01 23:00buy5280.10161.2890.0000.000
15722022.08.01 23:00modify5280.10161.289158.789163.789
15732022.08.02 00:00buy5290.10161.0940.0000.000
15742022.08.02 00:00modify5290.10161.094158.594163.594
15752022.08.02 01:00s/l5130.10160.688160.688165.688-180.7728982.09
15762022.08.02 01:00s/l5140.10160.731160.731165.731-180.7828801.32
15772022.08.02 01:00s/l5150.10160.768160.768165.768-180.7828620.54
15782022.08.02 01:00s/l5160.10160.977160.977165.977-180.7728439.77
15792022.08.02 01:00s/l5180.10161.001161.001166.001-180.7828258.99
15802022.08.02 01:00s/l5220.10160.952160.952165.952-181.8128077.19
15812022.08.02 02:00s/l5230.10160.104160.104165.104-181.8227895.37
15822022.08.02 06:00s/l5240.10159.775159.775164.775-181.8127713.56
15832022.08.02 08:00s/l5250.10159.588159.588164.588-181.8227531.74
15842022.08.02 11:00buy5300.10159.8900.0000.000
15852022.08.02 11:00modify5300.10159.890157.390162.390
15862022.08.02 12:00buy5310.10160.0660.0000.000
15872022.08.02 12:00modify5310.10160.066157.566162.566
15882022.08.02 17:00buy5320.10161.5740.0000.000
15892022.08.02 17:00modify5320.10161.574159.074164.074
15902022.08.02 18:00buy5330.10161.9060.0000.000
15912022.08.02 18:00modify5330.10161.906159.406164.406
15922022.08.02 19:00buy5340.10161.8530.0000.000
15932022.08.02 19:00modify5340.10161.853159.353164.353
15942022.08.02 20:00buy5350.10161.9510.0000.000
15952022.08.02 20:00modify5350.10161.951159.451164.451
15962022.08.02 21:00buy5360.10161.9120.0000.000
15972022.08.02 21:00modify5360.10161.912159.412164.412
15982022.08.02 22:00buy5370.10162.0010.0000.000
15992022.08.02 22:00modify5370.10162.001159.501164.501
16002022.08.02 23:00buy5380.10161.7520.0000.000
16012022.08.02 23:00modify5380.10161.752159.252164.252
16022022.08.03 00:00buy5390.10161.9520.0000.000
16032022.08.03 00:00modify5390.10161.952159.452164.452
16042022.08.03 01:00t/p5300.10162.390157.390162.390184.9327716.67
16052022.08.03 01:00buy5400.10162.5540.0000.000
16062022.08.03 01:00modify5400.10162.554160.054165.054
16072022.08.03 02:00t/p5310.10162.566157.566162.566184.9427901.61
16082022.08.03 02:00buy5410.10162.5380.0000.000
16092022.08.03 02:00modify5410.10162.538160.038165.038
16102022.08.03 03:00buy5420.10162.1230.0000.000
16112022.08.03 03:00modify5420.10162.123159.623164.623
16122022.08.03 05:00buy5430.10161.6820.0000.000
16132022.08.03 05:00modify5430.10161.682159.182164.182
16142022.08.04 10:00buy5440.10163.3770.0000.000
16152022.08.04 10:00modify5440.10163.377160.877165.877
16162022.08.04 11:00t/p5290.10163.594158.594163.594188.0628089.68
16172022.08.04 11:00buy5450.10163.4970.0000.000
16182022.08.04 11:00modify5450.10163.497160.997165.997
16192022.08.04 12:00t/p5260.10163.750158.750163.750189.0928278.77
16202022.08.04 12:00t/p5270.10163.801158.801163.801189.1028467.88
16212022.08.04 12:00t/p5280.10163.789158.789163.789189.0928656.97
16222022.08.04 12:00buy5460.10161.7260.0000.000
16232022.08.04 12:00modify5460.10161.726159.226164.226
16242022.08.05 17:00buy5470.10163.2400.0000.000
16252022.08.05 17:00modify5470.10163.240160.740165.740
16262022.08.05 18:00buy5480.10163.0780.0000.000
16272022.08.05 18:00modify5480.10163.078160.578165.578
16282022.08.05 19:00buy5490.10163.0120.0000.000
16292022.08.05 19:00modify5490.10163.012160.512165.512
16302022.08.08 06:00buy5500.10163.3130.0000.000
16312022.08.08 06:00modify5500.10163.313160.813165.813
16322022.08.08 07:00buy5510.10163.5470.0000.000
16332022.08.08 07:00modify5510.10163.547161.047166.047
16342022.08.08 08:00close5320.10163.560159.074164.074152.3428809.31
16352022.08.08 08:00buy5520.10163.6000.0000.000
16362022.08.08 08:00modify5520.10163.600161.100166.100
16372022.08.08 09:00close5430.10163.296159.182164.182123.9328933.24
16382022.08.08 09:00buy5530.10163.3360.0000.000
16392022.08.08 09:00modify5530.10163.336160.836165.836
16402022.08.08 10:00close5380.10163.193159.252164.252112.2529045.48
16412022.08.08 10:00buy5540.10163.2330.0000.000
16422022.08.08 10:00modify5540.10163.233160.733165.733
16432022.08.09 03:00close5460.10162.894159.226164.22689.0429134.53
16442022.08.09 03:00buy5550.10162.9340.0000.000
16452022.08.09 03:00modify5550.10162.934160.434165.434
16462022.08.11 08:00close5340.10161.896159.353164.35314.6229149.15
16472022.08.11 08:00buy5560.10161.9360.0000.000
16482022.08.11 08:00modify5560.10161.936159.436164.436
16492022.08.11 09:00close5330.10162.217159.406164.40634.3329183.48
16502022.08.11 09:00buy5570.10162.2570.0000.000
16512022.08.11 09:00modify5570.10162.257159.757164.757
16522022.08.11 10:00close5360.10162.032159.412164.41220.2829203.76
16532022.08.11 10:00buy5580.10162.0720.0000.000
16542022.08.11 10:00modify5580.10162.072159.572164.572
16552022.08.11 11:00close5350.10161.878159.451164.4516.0829209.84
16562022.08.11 11:00buy5590.10161.9180.0000.000
16572022.08.11 11:00modify5590.10161.918159.418164.418
16582022.08.11 12:00close5390.10161.619159.452164.452-14.0929195.75
16592022.08.11 12:00buy5600.10161.6590.0000.000
16602022.08.11 12:00modify5600.10161.659159.159164.159
16612022.08.11 13:00close5600.10161.415159.159164.159-17.9529177.80
16622022.08.11 13:00buy5610.10161.4550.0000.000
16632022.08.11 13:00modify5610.10161.455158.955163.955
16642022.08.11 14:00close5610.10161.721158.955163.95519.5629197.36
16652022.08.11 14:00buy5620.10161.7610.0000.000
16662022.08.11 14:00modify5620.10161.761159.261164.261
16672022.08.11 15:00close5620.10162.061159.261164.26122.0629219.42
16682022.08.11 15:00buy5630.10162.1010.0000.000
16692022.08.11 15:00modify5630.10162.101159.601164.601
16702022.08.11 16:00close5370.10162.234159.501164.50128.5929248.00
16712022.08.11 16:00buy5640.10162.2740.0000.000
16722022.08.11 16:00modify5640.10162.274159.774164.774
16732022.08.11 17:00close5590.10162.301159.418164.41828.1829276.18
16742022.08.11 17:00buy5650.10162.3410.0000.000
16752022.08.11 17:00modify5650.10162.341159.841164.841
16762022.08.15 02:00close5560.10161.658159.436164.436-18.3729257.82
16772022.08.15 02:00buy5660.10161.6980.0000.000
16782022.08.15 02:00modify5660.10161.698159.198164.198
16792022.08.15 03:00close5660.10161.460159.198164.198-17.5129240.31
16802022.08.15 03:00buy5670.10161.5000.0000.000
16812022.08.15 03:00modify5670.10161.500159.000164.000
16822022.08.15 04:00close5670.10161.439159.000164.000-4.4929235.82
16832022.08.15 04:00buy5680.10161.4790.0000.000
16842022.08.15 04:00modify5680.10161.479158.979163.979
16852022.08.15 05:00close5680.10161.368158.979163.979-8.1629227.66
16862022.08.15 05:00buy5690.10161.4080.0000.000
16872022.08.15 05:00modify5690.10161.408158.908163.908
16882022.08.15 06:00close5690.10161.246158.908163.908-11.9229215.74
16892022.08.15 06:00buy5700.10161.2860.0000.000
16902022.08.15 06:00modify5700.10161.286158.786163.786
16912022.08.15 07:00close5700.10161.370158.786163.7866.1729221.91
16922022.08.15 07:00buy5710.10161.4100.0000.000
16932022.08.15 07:00modify5710.10161.410158.910163.910
16942022.08.15 08:00close5710.10161.606158.910163.91014.4129236.32
16952022.08.15 08:00buy5720.10161.6460.0000.000
16962022.08.15 08:00modify5720.10161.646159.146164.146
16972022.08.15 09:00s/l5450.10160.997160.997165.997-174.5229061.79
16982022.08.15 09:00s/l5510.10161.047161.047166.047-176.6128885.18
16992022.08.15 09:00s/l5520.10161.100161.100166.100-176.6128708.57
17002022.08.15 09:00buy5730.10161.0670.0000.000
17012022.08.15 09:00modify5730.10161.067158.567163.567
17022022.08.15 10:00s/l5440.10160.877160.877165.877-174.5328534.04
17032022.08.15 10:00s/l5470.10160.740160.740165.740-175.5728358.46
17042022.08.15 10:00s/l5500.10160.813160.813165.813-176.6128181.85
17052022.08.15 10:00s/l5530.10160.836160.836165.836-176.6128005.23
17062022.08.15 10:00s/l5540.10160.733160.733165.733-176.6027828.63
17072022.08.15 10:00buy5740.10161.0150.0000.000
17082022.08.15 10:00modify5740.10161.015158.515163.515
17092022.08.15 11:00buy5750.10161.2850.0000.000
17102022.08.15 11:00modify5750.10161.285158.785163.785
17112022.08.15 12:00buy5760.10160.9650.0000.000
17122022.08.15 12:00modify5760.10160.965158.465163.465
17132022.08.15 13:00s/l5480.10160.578160.578165.578-175.5627653.07
17142022.08.15 13:00s/l5490.10160.512160.512165.512-175.5727477.49
17152022.08.15 13:00s/l5550.10160.434160.434165.434-177.6527299.84
17162022.08.15 14:00buy5770.10160.4870.0000.000
17172022.08.15 14:00modify5770.10160.487157.987162.987
17182022.08.15 15:00buy5780.10160.6760.0000.000
17192022.08.15 15:00modify5780.10160.676158.176163.176
17202022.08.15 23:00buy5790.10160.5310.0000.000
17212022.08.15 23:00modify5790.10160.531158.031163.031
17222022.08.16 00:00buy5800.10160.5410.0000.000
17232022.08.16 00:00modify5800.10160.541158.041163.041
17242022.08.16 01:00buy5810.10160.3920.0000.000
17252022.08.16 01:00modify5810.10160.392157.892162.892
17262022.08.16 02:00buy5820.10160.6950.0000.000
17272022.08.16 02:00modify5820.10160.695158.195163.195
17282022.08.16 03:00buy5830.10160.8210.0000.000
17292022.08.16 03:00modify5830.10160.821158.321163.321
17302022.08.16 04:00close5810.10160.656157.892162.89219.4227319.26
17312022.08.16 04:00buy5840.10160.6960.0000.000
17322022.08.16 04:00modify5840.10160.696158.196163.196
17332022.08.16 10:00close5770.10161.269157.987162.98758.5627377.82
17342022.08.16 10:00buy5850.10161.3090.0000.000
17352022.08.16 10:00modify5850.10161.309158.809163.809
17362022.08.16 11:00close5790.10161.341158.031163.03160.6227438.44
17372022.08.16 11:00buy5860.10161.3810.0000.000
17382022.08.16 11:00modify5860.10161.381158.881163.881
17392022.08.16 12:00close5800.10161.545158.041163.04173.8627512.30
17402022.08.16 12:00buy5870.10161.5850.0000.000
17412022.08.16 12:00modify5870.10161.585159.085164.085
17422022.08.16 13:00close5780.10162.245158.176163.176116.4627628.76
17432022.08.16 13:00buy5880.10162.2850.0000.000
17442022.08.16 13:00modify5880.10162.285159.785164.785
17452022.08.16 15:00close5820.10162.522158.195163.195134.3927763.15
17462022.08.16 15:00sell5890.10162.5220.0000.000
17472022.08.16 15:00modify5890.10162.522165.022160.022
17482022.08.16 15:00close5880.10162.522159.785164.78517.4327780.58
17492022.08.16 15:00close5870.10162.522159.085164.08568.9227849.50
17502022.08.16 15:00close5860.10162.522158.881163.88183.9327933.43
17512022.08.16 15:00close5850.10162.522158.809163.80989.2228022.65
17522022.08.16 15:00close5840.10162.522158.196163.196134.3128156.96
17532022.08.16 15:00close5830.10162.522158.321163.321125.1228282.08
17542022.08.16 15:00close5760.10162.522158.465163.465115.5728397.65
17552022.08.16 15:00close5750.10162.522158.785163.78592.0328489.68
17562022.08.16 15:00close5740.10162.522158.515163.515111.8928601.58
17572022.08.16 15:00close5730.10162.522158.567163.567108.0628709.64
17582022.08.16 15:00close5720.10162.522159.146164.14665.4728775.11
17592022.08.16 15:00close5650.10162.522159.841164.84116.4328791.54
17602022.08.16 15:00close5640.10162.522159.774164.77421.3628812.90
17612022.08.16 15:00close5630.10162.522159.601164.60134.0828846.99
17622022.08.16 15:00close5580.10162.522159.572164.57236.2228883.21
17632022.08.16 15:00close5570.10162.522159.757164.75722.6128905.82
17642022.08.16 15:00close5420.10162.522159.623164.62342.8828948.70
17652022.08.16 15:00close5410.10162.522160.038165.03812.3528961.05
17662022.08.16 15:00close5400.10162.522160.054165.05411.1728972.23
17672022.08.16 16:00sell5900.10162.4520.0000.000
17682022.08.16 16:00modify5900.10162.452164.952159.952
17692022.08.16 17:00sell5910.10162.3650.0000.000
17702022.08.16 17:00modify5910.10162.365164.865159.865
17712022.08.16 18:00sell5920.10162.4800.0000.000
17722022.08.16 18:00modify5920.10162.480164.980159.980
17732022.08.16 19:00sell5930.10162.2690.0000.000
17742022.08.16 19:00modify5930.10162.269164.769159.769
17752022.08.16 20:00sell5940.10162.2980.0000.000
17762022.08.16 20:00modify5940.10162.298164.798159.798
17772022.08.16 21:00sell5950.10162.1940.0000.000
17782022.08.16 21:00modify5950.10162.194164.694159.694
17792022.08.17 01:00sell5960.10162.3900.0000.000
17802022.08.17 01:00modify5960.10162.390164.890159.890
17812022.08.17 02:00sell5970.10162.2770.0000.000
17822022.08.17 02:00modify5970.10162.277164.777159.777
17832022.08.17 07:00sell5980.10162.7470.0000.000
17842022.08.17 07:00modify5980.10162.747165.247160.247
17852022.08.17 13:00sell5990.10162.9650.0000.000
17862022.08.17 13:00modify5990.10162.965165.465160.465
17872022.08.17 14:00sell6000.10163.2490.0000.000
17882022.08.17 14:00modify6000.10163.249165.749160.749
17892022.08.17 15:00sell6010.10163.1460.0000.000
17902022.08.17 15:00modify6010.10163.146165.646160.646
17912022.08.17 16:00sell6020.10162.8860.0000.000
17922022.08.17 16:00modify6020.10162.886165.386160.386
17932022.08.17 17:00sell6030.10163.0150.0000.000
17942022.08.17 17:00modify6030.10163.015165.515160.515
17952022.08.18 00:00sell6040.10162.5480.0000.000
17962022.08.18 00:00modify6040.10162.548165.048160.048
17972022.08.18 01:00sell6050.10162.4550.0000.000
17982022.08.18 01:00modify6050.10162.455164.955159.955
17992022.08.18 02:00sell6060.10162.4070.0000.000
18002022.08.18 02:00modify6060.10162.407164.907159.907
18012022.08.18 03:00sell6070.10162.4950.0000.000
18022022.08.18 03:00modify6070.10162.495164.995159.995
18032022.08.18 04:00sell6080.10162.5440.0000.000
18042022.08.18 04:00modify6080.10162.544165.044160.044
18052022.08.18 05:00close6000.10162.653165.749160.74939.7529011.98
18062022.08.18 05:00sell6090.10162.6130.0000.000
18072022.08.18 05:00modify6090.10162.613165.113160.113
18082022.08.18 06:00close6010.10162.652165.646160.64632.2529044.23
18092022.08.18 06:00sell6100.10162.6120.0000.000
18102022.08.18 06:00modify6100.10162.612165.112160.112
18112022.08.18 15:00close6030.10162.313165.515160.51547.5429091.77
18122022.08.18 15:00sell6110.10162.2730.0000.000
18132022.08.18 15:00modify6110.10162.273164.773159.773
18142022.08.18 16:00close5990.10161.969165.465160.46569.1729160.94
18152022.08.18 16:00sell6120.10161.9290.0000.000
18162022.08.18 16:00modify6120.10161.929164.429159.429
18172022.08.18 17:00close6020.10161.954165.386160.38664.4629225.40
18182022.08.18 17:00sell6130.10161.9140.0000.000
18192022.08.18 17:00modify6130.10161.914164.414159.414
18202022.08.18 18:00close5980.10162.076165.247160.24745.2729270.67
18212022.08.18 18:00sell6140.10162.0360.0000.000
18222022.08.18 18:00modify6140.10162.036164.536159.536
18232022.08.18 19:00close6090.10162.178165.113160.11331.9929302.66
18242022.08.18 19:00sell6150.10162.1380.0000.000
18252022.08.18 19:00modify6150.10162.138164.638159.638
18262022.08.22 04:00close6100.10162.386165.112160.11213.8929316.55
18272022.08.22 04:00sell6160.10162.3460.0000.000
18282022.08.22 04:00modify6160.10162.346164.846159.846
18292022.08.22 05:00close6040.10162.392165.048160.0488.7429325.30
18302022.08.22 05:00sell6170.10162.3520.0000.000
18312022.08.22 05:00modify6170.10162.352164.852159.852
18322022.08.23 21:00close6080.10161.783165.044160.04451.8929377.19
18332022.08.23 21:00sell6180.10161.7430.0000.000
18342022.08.23 21:00modify6180.10161.743164.243159.243
18352022.08.23 22:00close6070.10161.767164.995159.99549.4529426.64
18362022.08.23 22:00sell6190.10161.7270.0000.000
18372022.08.23 22:00modify6190.10161.727164.227159.227
18382022.08.24 06:00close6050.10161.401164.955159.95572.0729498.71
18392022.08.24 06:00sell6200.10161.3610.0000.000
18402022.08.24 06:00modify6200.10161.361163.861158.861
18412022.08.24 19:00close5890.10161.621165.022160.02255.3729554.07
18422022.08.24 19:00sell6210.10161.5810.0000.000
18432022.08.24 19:00modify6210.10161.581164.081159.081
18442022.08.24 20:00close6060.10161.798164.907159.90739.3429593.41
18452022.08.24 20:00sell6220.10161.7580.0000.000
18462022.08.24 20:00modify6220.10161.758164.258159.258
18472022.08.24 21:00close5920.10161.444164.980159.98065.3029658.71
18482022.08.24 21:00sell6230.10161.4040.0000.000
18492022.08.24 21:00modify6230.10161.404163.904158.904
18502022.08.24 22:00close6170.10161.707164.852159.85244.7129703.42
18512022.08.24 22:00sell6240.10161.6670.0000.000
18522022.08.24 22:00modify6240.10161.667164.167159.167
18532022.08.25 07:00close6160.10161.949164.846159.84622.3829725.81
18542022.08.25 07:00sell6250.10161.9090.0000.000
18552022.08.25 07:00modify6250.10161.909164.409159.409
18562022.08.25 08:00close5900.10161.641164.952159.95244.6629770.46
18572022.08.25 08:00sell6260.10161.6010.0000.000
18582022.08.25 08:00modify6260.10161.601164.101159.101
18592022.08.29 03:00close5960.10161.675164.890159.89036.2329806.70
18602022.08.29 03:00sell6270.10161.6350.0000.000
18612022.08.29 03:00modify6270.10161.635164.135159.135
18622022.08.29 04:00close5910.10161.728164.865159.86529.1329835.83
18632022.08.29 04:00sell6280.10161.6880.0000.000
18642022.08.29 04:00modify6280.10161.688164.188159.188
18652022.08.29 05:00close6110.10161.868164.773159.77317.5129853.34
18662022.08.29 05:00sell6290.10161.8280.0000.000
18672022.08.29 05:00modify6290.10161.828164.328159.328
18682022.08.29 06:00close5940.10161.952164.798159.7987.7329861.07
18692022.08.29 06:00sell6300.10161.9120.0000.000
18702022.08.29 06:00modify6300.10161.912164.412159.412
18712022.08.29 07:00close5970.10161.949164.777159.7777.7729868.85
18722022.08.29 07:00sell6310.10161.9090.0000.000
18732022.08.29 07:00modify6310.10161.909164.409159.409
18742022.08.29 08:00close5930.10161.934164.769159.7696.9229875.77
18752022.08.29 08:00sell6320.10161.8940.0000.000
18762022.08.29 08:00modify6320.10161.894164.394159.394
18772022.08.29 09:00close6150.10161.731164.638159.63817.6629893.43
18782022.08.29 09:00sell6330.10161.6910.0000.000
18792022.08.29 09:00modify6330.10161.691164.191159.191
18802022.08.29 10:00close5950.10162.005164.694159.694-3.8229889.61
18812022.08.29 10:00sell6340.10161.9650.0000.000
18822022.08.29 10:00modify6340.10161.965164.465159.465
18832022.08.29 11:00close6340.10161.998164.465159.465-2.4329887.18
18842022.08.29 11:00sell6350.10161.9580.0000.000
18852022.08.29 11:00modify6350.10161.958164.458159.458
18862022.08.29 12:00close6350.10162.149164.458159.458-14.0429873.14
18872022.08.29 12:00sell6360.10162.1090.0000.000
18882022.08.29 12:00modify6360.10162.109164.609159.609
18892022.08.29 13:00close6360.10162.312164.609159.609-14.9329858.21
18902022.08.29 13:00sell6370.10162.2720.0000.000
18912022.08.29 13:00modify6370.10162.272164.772159.772
18922022.08.29 14:00close6370.10162.346164.772159.772-5.4429852.77
18932022.08.29 14:00sell6380.10162.3060.0000.000
18942022.08.29 14:00modify6380.10162.306164.806159.806
18952022.08.29 15:00close6380.10162.237164.806159.8065.0729857.84
18962022.08.29 15:00sell6390.10162.1970.0000.000
18972022.08.29 15:00modify6390.10162.197164.697159.697
18982022.08.29 16:00close6390.10162.563164.697159.697-26.9229830.92
18992022.08.29 16:00sell6400.10162.5230.0000.000
19002022.08.29 16:00modify6400.10162.523165.023160.023
19012022.08.29 17:00close6400.10162.657165.023160.023-9.8629821.06
19022022.08.29 17:00sell6410.10162.6170.0000.000
19032022.08.29 17:00modify6410.10162.617165.117160.117
19042022.08.29 18:00close6410.10162.627165.117160.117-0.7329820.33
19052022.08.29 18:00sell6420.10162.5870.0000.000
19062022.08.29 18:00modify6420.10162.587165.087160.087
19072022.08.29 19:00close6420.10162.479165.087160.0877.9429828.27
19082022.08.29 19:00sell6430.10162.4390.0000.000
19092022.08.29 19:00modify6430.10162.439164.939159.939
19102022.08.29 20:00close6430.10162.369164.939159.9395.1429833.41
19112022.08.29 20:00sell6440.10162.3290.0000.000
19122022.08.29 20:00modify6440.10162.329164.829159.829
19132022.08.29 21:00close6440.10162.370164.829159.829-3.0229830.39
19142022.08.29 21:00sell6450.10162.3300.0000.000
19152022.08.29 21:00modify6450.10162.330164.830159.830
19162022.08.29 22:00close6450.10162.391164.830159.830-4.4829825.91
19172022.08.29 22:00sell6460.10162.3510.0000.000
19182022.08.29 22:00modify6460.10162.351164.851159.851
19192022.08.29 23:00close6460.10162.432164.851159.851-5.9629819.95
19202022.08.29 23:00sell6470.10162.3920.0000.000
19212022.08.29 23:00modify6470.10162.392164.892159.892
19222022.08.30 04:00close6470.10162.186164.892159.89213.7929833.74
19232022.08.30 04:00sell6480.10162.1460.0000.000
19242022.08.30 04:00modify6480.10162.146164.646159.646
19252022.08.30 05:00close6480.10162.130164.646159.6461.1729834.91
19262022.08.30 05:00sell6490.10162.0900.0000.000
19272022.08.30 05:00modify6490.10162.090164.590159.590
19282022.08.30 06:00close6490.10162.148164.590159.590-4.2729830.64
19292022.08.30 06:00sell6500.10162.1080.0000.000
19302022.08.30 06:00modify6500.10162.108164.608159.608
19312022.08.30 07:00close6500.10162.266164.608159.608-11.6229819.02
19322022.08.30 07:00sell6510.10162.2260.0000.000
19332022.08.30 07:00modify6510.10162.226164.726159.726
19342022.08.30 08:00close6510.10162.521164.726159.726-21.7029797.32
19352022.08.30 08:00sell6520.10162.4810.0000.000
19362022.08.30 08:00modify6520.10162.481164.981159.981
19372022.08.31 11:00close6520.10161.151164.981159.98196.4629893.78
19382022.08.31 11:00sell6530.10161.1110.0000.000
19392022.08.31 11:00modify6530.10161.111163.611158.611
19402022.08.31 12:00close6300.10161.301164.412159.41242.2129935.99
19412022.08.31 12:00sell6540.10161.2610.0000.000
19422022.08.31 12:00modify6540.10161.261163.761158.761
19432022.08.31 13:00close6310.10161.322164.409159.40940.4429976.43
19442022.08.31 13:00sell6550.10161.2820.0000.000
19452022.08.31 13:00modify6550.10161.282163.782158.782
19462022.08.31 14:00close6320.10161.160164.394159.39451.2630027.70
19472022.08.31 14:00sell6560.10161.1200.0000.000
19482022.08.31 14:00modify6560.10161.120163.620158.620
19492022.08.31 15:00close6250.10161.350164.409159.40935.6630063.36
19502022.08.31 15:00sell6570.10161.3100.0000.000
19512022.08.31 15:00modify6570.10161.310163.810158.810
19522022.08.31 16:00close6140.10161.525164.536159.53622.5930085.94
19532022.08.31 16:00sell6580.10161.4850.0000.000
19542022.08.31 16:00modify6580.10161.485163.985158.985
19552022.08.31 17:00close6290.10161.288164.328159.32836.9830122.93
19562022.08.31 17:00sell6590.10161.2480.0000.000
19572022.08.31 17:00modify6590.10161.248163.748158.748
19582022.08.31 18:00close6120.10161.236164.429159.42935.9830158.90
19592022.08.31 18:00sell6600.10161.1960.0000.000
19602022.08.31 18:00modify6600.10161.196163.696158.696
19612022.08.31 19:00close6130.10161.159164.414159.41440.5430199.44
19622022.08.31 19:00sell6610.10161.1190.0000.000
19632022.08.31 19:00modify6610.10161.119163.619158.619
19642022.09.01 11:00close6330.10161.016164.191159.19142.8330242.28
19652022.09.01 11:00sell6620.10160.9760.0000.000
19662022.09.01 11:00modify6620.10160.976163.476158.476
19672022.09.01 12:00close6280.10161.075164.188159.18838.2730280.55
19682022.09.01 12:00sell6630.10161.0350.0000.000
19692022.09.01 12:00modify6630.10161.035163.535158.535
19702022.09.01 13:00close6220.10161.430164.258159.25810.4930291.04
19712022.09.01 13:00sell6640.10161.3900.0000.000
19722022.09.01 13:00modify6640.10161.390163.890158.890
19732022.09.01 20:00close6270.10161.841164.135159.135-21.9730269.08
19742022.09.01 20:00sell6650.10161.8010.0000.000
19752022.09.01 20:00modify6650.10161.801164.301159.301
19762022.09.01 21:00close6650.10161.875164.301159.301-5.4430263.64
19772022.09.01 21:00sell6660.10161.8350.0000.000
19782022.09.01 21:00modify6660.10161.835164.335159.335
19792022.09.01 22:00close6660.10161.846164.335159.335-0.8130262.83
19802022.09.01 22:00sell6670.10161.8060.0000.000
19812022.09.01 22:00modify6670.10161.806164.306159.306
19822022.09.01 23:00close6670.10161.828164.306159.306-1.6130261.22
19832022.09.01 23:00sell6680.10161.7880.0000.000
19842022.09.01 23:00modify6680.10161.788164.288159.288
19852022.09.02 10:00close6680.10162.440164.288159.288-49.3230211.89
19862022.09.02 10:00sell6690.10162.4000.0000.000
19872022.09.02 10:00modify6690.10162.400164.900159.900
19882022.09.02 11:00close6690.10162.336164.900159.9004.7130216.60
19892022.09.02 11:00sell6700.10162.2960.0000.000
19902022.09.02 11:00modify6700.10162.296164.796159.796
19912022.09.02 12:00close6700.10162.370164.796159.796-5.4430211.16
19922022.09.02 12:00sell6710.10162.3300.0000.000
19932022.09.02 12:00modify6710.10162.330164.830159.830
19942022.09.02 13:00close6710.10162.259164.830159.8305.2330216.39
19952022.09.02 13:00sell6720.10162.2190.0000.000
19962022.09.02 13:00modify6720.10162.219164.719159.719
19972022.09.02 18:00close6720.10161.295164.719159.71967.9630284.35
19982022.09.02 18:00sell6730.10161.2550.0000.000
19992022.09.02 18:00modify6730.10161.255163.755158.755
20002022.09.02 19:00close6180.10161.350164.243159.24312.5430296.90
20012022.09.02 19:00sell6740.10161.3100.0000.000
20022022.09.02 19:00modify6740.10161.310163.810158.810
20032022.09.02 20:00close6190.10161.432164.227159.2275.3330302.23
20042022.09.02 20:00sell6750.10161.3920.0000.000
20052022.09.02 20:00modify6750.10161.392163.892158.892
20062022.09.04 21:00close6240.10160.955164.167159.16737.3830339.61
20072022.09.04 21:00sell6760.10160.9150.0000.000
20082022.09.04 21:00modify6760.10160.915163.415158.415
20092022.09.04 22:00close6260.10160.996164.101159.10133.6030373.20
20102022.09.04 22:00sell6770.10160.9560.0000.000
20112022.09.04 22:00modify6770.10160.956163.456158.456
20122022.09.04 23:00close6580.10161.145163.985158.98519.5630392.76
20132022.09.04 23:00sell6780.10161.1050.0000.000
20142022.09.04 23:00modify6780.10161.105163.605158.605
20152022.09.05 00:00close6750.10161.268163.892158.8927.7630400.52
20162022.09.05 00:00sell6790.10161.2280.0000.000
20172022.09.05 00:00modify6790.10161.228163.728158.728
20182022.09.05 06:00close6210.10160.772164.081159.08143.1530443.67
20192022.09.05 06:00sell6800.10160.7320.0000.000
20202022.09.05 06:00modify6800.10160.732163.232158.232
20212022.09.05 07:00close6640.10161.096163.890158.89018.9030462.58
20222022.09.05 07:00sell6810.10161.0560.0000.000
20232022.09.05 07:00modify6810.10161.056163.556158.556
20242022.09.05 19:00close6740.10161.887163.810158.810-43.8030418.77
20252022.09.05 19:00sell6820.10161.8470.0000.000
20262022.09.05 19:00modify6820.10161.847164.347159.347
20272022.09.05 21:00close6820.10161.837164.347159.3470.7330419.50
20282022.09.05 21:00sell6830.10161.7970.0000.000
20292022.09.05 21:00modify6830.10161.797164.297159.297
20302022.09.05 22:00close6830.10161.986164.297159.297-13.9030405.60
20312022.09.05 22:00sell6840.10161.9460.0000.000
20322022.09.05 22:00modify6840.10161.946164.446159.446
20332022.09.05 23:00close6840.10162.230164.446159.446-20.8930384.71
20342022.09.05 23:00sell6850.10162.1900.0000.000
20352022.09.05 23:00modify6850.10162.190164.690159.690
20362022.09.06 00:00close6850.10162.438164.690159.690-19.6030365.11
20372022.09.06 00:00sell6860.10162.3980.0000.000
20382022.09.06 00:00modify6860.10162.398164.898159.898
20392022.09.06 01:00close6860.10162.620164.898159.898-16.3330348.78
20402022.09.06 01:00sell6870.10162.5800.0000.000
20412022.09.06 01:00modify6870.10162.580165.080160.080
20422022.09.06 04:00close6870.10162.633165.080160.080-3.9030344.88
20432022.09.06 04:00sell6880.10162.5930.0000.000
20442022.09.06 04:00modify6880.10162.593165.093160.093
20452022.09.06 05:00close6880.10162.978165.093160.093-28.3230316.56
20462022.09.06 05:00sell6890.10162.9380.0000.000
20472022.09.06 05:00modify6890.10162.938165.438160.438
20482022.09.06 06:00s/l6800.10163.232163.232158.232-185.2430131.32
20492022.09.06 07:00s/l6530.10163.611163.611158.611-192.0629939.26
20502022.09.06 07:00s/l6540.10163.761163.761158.761-192.0629747.20
20512022.09.06 07:00s/l6550.10163.782163.782158.782-192.0629555.14
20522022.09.06 07:00s/l6560.10163.620163.620158.620-192.0629363.09
20532022.09.06 07:00s/l6570.10163.810163.810158.810-192.0629171.03
20542022.09.06 07:00s/l6590.10163.748163.748158.748-192.0628978.97
20552022.09.06 07:00s/l6600.10163.696163.696158.696-192.0628786.91
20562022.09.06 07:00s/l6610.10163.619163.619158.619-192.0628594.85
20572022.09.06 07:00s/l6620.10163.476163.476158.476-187.9728406.88
20582022.09.06 07:00s/l6630.10163.535163.535158.535-187.9728218.92
20592022.09.06 07:00s/l6730.10163.755163.755158.755-186.6128032.31
20602022.09.06 07:00s/l6760.10163.415163.415158.415-186.6127845.70
20612022.09.06 07:00s/l6770.10163.456163.456158.456-186.6127659.10
20622022.09.06 07:00s/l6780.10163.605163.605158.605-186.6127472.49
20632022.09.06 07:00s/l6790.10163.728163.728158.728-185.2427287.25
20642022.09.06 07:00s/l6810.10163.556163.556158.556-185.2427102.01
20652022.09.06 08:00s/l6200.10163.861163.861158.861-201.6026900.41
20662022.09.06 08:00s/l6230.10163.904163.904158.904-201.6026698.81
20672022.09.06 18:00sell6900.10164.5800.0000.000
20682022.09.06 18:00modify6900.10164.580167.080162.080
20692022.09.06 19:00sell6910.10164.6570.0000.000
20702022.09.06 19:00modify6910.10164.657167.157162.157
20712022.09.06 20:00sell6920.10164.4520.0000.000
20722022.09.06 20:00modify6920.10164.452166.952161.952
20732022.09.06 21:00sell6930.10164.3540.0000.000
20742022.09.06 21:00modify6930.10164.354166.854161.854
20752022.09.06 22:00sell6940.10164.4170.0000.000
20762022.09.06 22:00modify6940.10164.417166.917161.917
20772022.09.07 00:00sell6950.10164.7720.0000.000
20782022.09.07 00:00modify6950.10164.772167.272162.272
20792022.09.07 05:00s/l6890.10165.438165.438160.438-185.2426513.56
20802022.09.07 09:00sell6960.10165.5970.0000.000
20812022.09.07 09:00modify6960.10165.597168.097163.097
20822022.09.07 10:00sell6970.10165.5510.0000.000
20832022.09.07 10:00modify6970.10165.551168.051163.051
20842022.09.07 11:00sell6980.10165.5860.0000.000
20852022.09.07 11:00modify6980.10165.586168.086163.086
20862022.09.07 12:00sell6990.10165.5950.0000.000
20872022.09.07 12:00modify6990.10165.595168.095163.095
20882022.09.07 21:00sell7000.10165.5920.0000.000
20892022.09.07 21:00modify7000.10165.592168.092163.092
20902022.09.08 00:00sell7010.10166.0170.0000.000
20912022.09.08 00:00modify7010.10166.017168.517163.517
20922022.09.08 01:00sell7020.10166.0660.0000.000
20932022.09.08 01:00modify7020.10166.066168.566163.566
20942022.09.08 08:00sell7030.10165.2010.0000.000
20952022.09.08 08:00modify7030.10165.201167.701162.701
20962022.09.08 09:00sell7040.10165.5740.0000.000
20972022.09.08 09:00modify7040.10165.574168.074163.074
20982022.09.08 10:00sell7050.10165.3870.0000.000
20992022.09.08 10:00modify7050.10165.387167.887162.887
21002022.09.09 12:00sell7060.10164.7560.0000.000
21012022.09.09 12:00modify7060.10164.756167.256162.256
21022022.09.09 13:00sell7070.10164.7630.0000.000
21032022.09.09 13:00modify7070.10164.763167.263162.263
21042022.09.09 20:00sell7080.10165.3840.0000.000
21052022.09.09 20:00modify7080.10165.384167.884162.884
21062022.09.12 01:00sell7090.10165.8090.0000.000
21072022.09.12 01:00modify7090.10165.809168.309163.309
21082022.09.12 04:00close7020.10166.000168.566163.5662.1326515.70
21092022.09.12 04:00sell7100.10165.9600.0000.000
21102022.09.12 04:00modify7100.10165.960168.460163.460
21112022.09.12 05:00close7010.10166.187168.517163.517-15.2426500.46
21122022.09.12 05:00sell7110.10166.1470.0000.000
21132022.09.12 05:00modify7110.10166.147168.647163.647
21142022.09.12 06:00close7110.10166.601168.647163.647-33.3926467.07
21152022.09.12 06:00sell7120.10166.5610.0000.000
21162022.09.12 06:00modify7120.10166.561169.061164.061
21172022.09.12 07:00s/l6930.10166.854166.854161.854-192.0626275.01
21182022.09.12 07:00s/l6940.10166.917166.917161.917-192.0626082.96
21192022.09.12 07:00sell7130.10166.6790.0000.000
21202022.09.12 07:00modify7130.10166.679169.179164.179
21212022.09.12 08:00s/l6920.10166.952166.952161.952-192.0625890.90
21222022.09.12 08:00sell7140.10166.8200.0000.000
21232022.09.12 08:00modify7140.10166.820169.320164.320
21242022.09.12 09:00sell7150.10166.8130.0000.000
21252022.09.12 09:00modify7150.10166.813169.313164.313
21262022.09.12 10:00close7140.10166.717169.320164.3207.5825898.48
21272022.09.12 10:00sell7160.10166.6770.0000.000
21282022.09.12 10:00modify7160.10166.677169.177164.177
21292022.09.12 11:00close7150.10166.620169.313164.31314.1925912.67
21302022.09.12 11:00sell7170.10166.5800.0000.000
21312022.09.12 11:00modify7170.10166.580169.080164.080
21322022.09.12 12:00close7130.10166.674169.179164.1790.3625913.03
21332022.09.12 12:00sell7180.10166.6340.0000.000
21342022.09.12 12:00modify7180.10166.634169.134164.134
21352022.09.12 13:00close7160.10166.677169.177164.1770.0025913.03
21362022.09.12 13:00sell7190.10166.6370.0000.000
21372022.09.12 13:00modify7190.10166.637169.137164.137
21382022.09.12 14:00close7190.10166.691169.137164.137-3.9725909.06
21392022.09.12 14:00sell7200.10166.6510.0000.000
21402022.09.12 14:00modify7200.10166.651169.151164.151
21412022.09.12 15:00close7200.10166.681169.151164.151-2.2025906.86
21422022.09.12 15:00sell7210.10166.6410.0000.000
21432022.09.12 15:00modify7210.10166.641169.141164.141
21442022.09.13 13:00s/l6900.10167.080167.080162.080-193.4225713.44
21452022.09.13 13:00s/l6910.10167.157167.157162.157-193.4225520.02
21462022.09.13 13:00s/l6950.10167.272167.272162.272-192.0625327.96
21472022.09.13 13:00s/l7060.10167.256167.256162.256-186.6125141.35
21482022.09.13 13:00s/l7070.10167.263167.263162.263-186.6124954.75
21492022.09.14 08:00buy7220.10165.2060.0000.000
21502022.09.14 08:00modify7220.10165.206162.706167.706
21512022.09.14 08:00close7210.10165.206169.141164.141102.8225057.57
21522022.09.14 08:00close7180.10165.206169.134164.134102.3125159.88
21532022.09.14 08:00close7170.10165.206169.080164.08098.3325258.22
21542022.09.14 08:00close7120.10165.206169.061164.06196.9425355.16
21552022.09.14 08:00close7100.10165.206168.460163.46052.7325407.90
21562022.09.14 08:00close7090.10165.206168.309163.30941.6225449.52
21572022.09.14 08:00close7080.10165.206167.884162.8849.0025458.52
21582022.09.14 08:00close7050.10165.206167.887162.8877.8725466.39
21592022.09.14 08:00close7040.10165.206168.074163.07421.6225488.01
21602022.09.14 08:00close7030.10165.206167.701162.701-5.8225482.18
21612022.09.14 08:00close7000.10165.206168.092163.09218.8525501.03
21622022.09.14 08:00close6990.10165.206168.095163.09519.0725520.10
21632022.09.14 08:00close6980.10165.206168.086163.08618.4125538.51
21642022.09.14 08:00close6970.10165.206168.051163.05115.8425554.35
21652022.09.14 08:00close6960.10165.206168.097163.09719.2225573.57
21662022.09.14 09:00buy7230.10165.4140.0000.000
21672022.09.14 09:00modify7230.10165.414162.914167.914
21682022.09.14 10:00buy7240.10165.5130.0000.000
21692022.09.14 10:00modify7240.10165.513163.013168.013
21702022.09.14 15:00buy7250.10165.1950.0000.000
21712022.09.14 15:00modify7250.10165.195162.695167.695
21722022.09.14 16:00buy7260.10165.3020.0000.000
21732022.09.14 16:00modify7260.10165.302162.802167.802
21742022.09.14 17:00buy7270.10165.3400.0000.000
21752022.09.14 17:00modify7270.10165.340162.840167.840
21762022.09.14 23:00buy7280.10165.1910.0000.000
21772022.09.14 23:00modify7280.10165.191162.691167.691
21782022.09.15 00:00buy7290.10165.0240.0000.000
21792022.09.15 00:00modify7290.10165.024162.524167.524
21802022.09.15 01:00buy7300.10165.1270.0000.000
21812022.09.15 01:00modify7300.10165.127162.627167.627
21822022.09.15 02:00buy7310.10165.1100.0000.000
21832022.09.15 02:00modify7310.10165.110162.610167.610
21842022.09.15 03:00buy7320.10165.2460.0000.000
21852022.09.15 03:00modify7320.10165.246162.746167.746
21862022.09.15 22:00buy7330.10164.5600.0000.000
21872022.09.15 22:00modify7330.10164.560162.060167.060
21882022.09.16 02:00buy7340.10164.2100.0000.000
21892022.09.16 02:00modify7340.10164.210161.710166.710
21902022.09.16 03:00buy7350.10164.4170.0000.000
21912022.09.16 03:00modify7350.10164.417161.917166.917
21922022.09.16 04:00buy7360.10164.3690.0000.000
21932022.09.16 04:00modify7360.10164.369161.869166.869
21942022.09.16 05:00buy7370.10164.3060.0000.000
21952022.09.16 05:00modify7370.10164.306161.806166.806
21962022.09.16 08:00s/l7230.10162.914162.914167.914-179.7425393.83
21972022.09.16 08:00s/l7240.10163.013163.013168.013-179.7425214.10
21982022.09.16 09:00s/l7260.10162.802162.802167.802-179.7425034.36
21992022.09.16 09:00s/l7270.10162.840162.840167.840-179.7324854.63
22002022.09.16 09:00s/l7320.10162.746162.746167.746-182.8624671.77
22012022.09.16 11:00buy7380.10163.3470.0000.000
22022022.09.16 11:00modify7380.10163.347160.847165.847
22032022.09.19 20:00buy7390.10163.7690.0000.000
22042022.09.19 20:00modify7390.10163.769161.269166.269
22052022.09.19 21:00buy7400.10163.6650.0000.000
22062022.09.19 21:00modify7400.10163.665161.165166.165
22072022.09.19 22:00buy7410.10163.7540.0000.000
22082022.09.19 22:00modify7410.10163.754161.254166.254
22092022.09.19 23:00buy7420.10163.8620.0000.000
22102022.09.19 23:00modify7420.10163.862161.362166.362
22112022.09.20 00:00buy7430.10163.8970.0000.000
22122022.09.20 00:00modify7430.10163.897161.397166.397
22132022.09.20 01:00buy7440.10163.6990.0000.000
22142022.09.20 01:00modify7440.10163.699161.199166.199
22152022.09.20 09:00buy7450.10164.2630.0000.000
22162022.09.20 09:00modify7450.10164.263161.763166.763
22172022.09.20 10:00buy7460.10164.1090.0000.000
22182022.09.20 10:00modify7460.10164.109161.609166.609
22192022.09.20 11:00close7380.10164.256160.847165.84768.9424740.72
22202022.09.20 11:00buy7470.10164.2960.0000.000
22212022.09.20 11:00modify7470.10164.296161.796166.796
22222022.09.20 12:00close7400.10164.134161.165166.16535.5424776.26
22232022.09.20 12:00buy7480.10164.1740.0000.000
22242022.09.20 12:00modify7480.10164.174161.674166.674
22252022.09.20 19:00close7440.10163.328161.199166.199-27.2924748.97
22262022.09.20 19:00buy7490.10163.3680.0000.000
22272022.09.20 19:00modify7490.10163.368160.868165.868
22282022.09.21 01:00close7490.10163.441160.868165.8686.4124755.38
22292022.09.21 01:00buy7500.10163.4810.0000.000
22302022.09.21 01:00modify7500.10163.481160.981165.981
22312022.09.21 06:00close7500.10163.654160.981165.98112.7224768.10
22322022.09.21 06:00buy7510.10163.6940.0000.000
22332022.09.21 06:00modify7510.10163.694161.194166.194
22342022.09.21 07:00s/l7220.10162.706162.706167.706-176.6124591.48
22352022.09.21 07:00s/l7250.10162.695162.695167.695-176.6124414.87
22362022.09.21 07:00s/l7280.10162.691162.691167.691-176.6024238.27
22372022.09.21 07:00s/l7290.10162.524162.524167.524-179.7424058.53
22382022.09.21 07:00s/l7300.10162.627162.627167.627-179.7323878.80
22392022.09.21 07:00s/l7310.10162.610162.610167.610-179.7323699.08
22402022.09.22 01:00s/l7330.10162.060162.060167.060-176.6123522.46
22412022.09.22 03:00s/l7340.10161.710161.710166.710-177.6523344.81
22422022.09.22 03:00s/l7350.10161.917161.917166.917-177.6523167.15
22432022.09.22 03:00s/l7360.10161.869161.869166.869-177.6522989.50
22442022.09.22 03:00s/l7370.10161.806161.806166.806-177.6422811.85
22452022.09.22 03:00s/l7450.10161.763161.763166.763-179.7422632.12
22462022.09.22 03:00s/l7460.10161.609161.609166.609-179.7422452.38
22472022.09.22 03:00s/l7470.10161.796161.796166.796-179.7422272.65
22482022.09.22 03:00s/l7480.10161.674161.674166.674-179.7322092.92
22492022.09.22 08:00buy7520.10164.3630.0000.000
22502022.09.22 08:00modify7520.10164.363161.863166.863
22512022.09.22 09:00s/l7390.10161.269161.269166.269-178.7021914.22
22522022.09.22 09:00s/l7410.10161.254161.254166.254-178.7021735.53
22532022.09.22 09:00s/l7420.10161.362161.362166.362-178.6921556.84
22542022.09.22 09:00s/l7430.10161.397161.397166.397-179.7421377.11
22552022.09.22 09:00s/l7510.10161.194161.194166.194-180.7721196.34
22562022.09.22 09:00s/l7520.10161.863161.863166.863-183.9021012.44
22572022.09.23 04:00buy7530.10159.7550.0000.000
22582022.09.23 04:00modify7530.10159.755157.255162.255
22592022.09.23 05:00buy7540.10159.8470.0000.000
22602022.09.23 05:00modify7540.10159.847157.347162.347
22612022.09.23 09:00buy7550.10159.6910.0000.000
22622022.09.23 09:00modify7550.10159.691157.191162.191
22632022.09.23 13:00buy7560.10158.1430.0000.000
22642022.09.23 13:00modify7560.10158.143155.643160.643
22652022.09.23 15:00s/l7530.10157.255157.255162.255-183.9020828.54
22662022.09.23 15:00s/l7540.10157.347157.347162.347-183.8920644.65
22672022.09.23 15:00s/l7550.10157.191157.191162.191-183.9020460.75
22682022.09.23 17:00s/l7560.10155.643155.643160.643-183.9020276.85
22692022.09.26 05:00buy7570.10151.8890.0000.000
22702022.09.26 05:00modify7570.10151.889149.389154.389
22712022.09.26 06:00buy7580.10152.0480.0000.000
22722022.09.26 06:00modify7580.10152.048149.548154.548
22732022.09.26 07:00buy7590.10153.4300.0000.000
22742022.09.26 07:00modify7590.10153.430150.930155.930
22752022.09.26 08:00t/p7570.10154.389149.389154.389183.8920460.74
22762022.09.26 08:00buy7600.10153.5700.0000.000
22772022.09.26 08:00modify7600.10153.570151.070156.070
22782022.09.26 09:00t/p7580.10154.548149.548154.548183.9020644.64
22792022.09.26 09:00buy7610.10154.7150.0000.000
22802022.09.26 09:00modify7610.10154.715152.215157.215
22812022.09.26 10:00buy7620.10153.9670.0000.000
22822022.09.26 10:00modify7620.10153.967151.467156.467
22832022.09.26 11:00buy7630.10154.8010.0000.000
22842022.09.26 11:00modify7630.10154.801152.301157.301
22852022.09.26 12:00t/p7590.10155.930150.930155.930183.9020828.54
22862022.09.26 12:00t/p7600.10156.070151.070156.070183.8921012.43
22872022.09.26 12:00buy7640.10155.4490.0000.000
22882022.09.26 12:00modify7640.10155.449152.949157.949
22892022.09.26 13:00t/p7620.10156.467151.467156.467183.9021196.33
22902022.09.26 13:00buy7650.10156.5760.0000.000
22912022.09.26 13:00modify7650.10156.576154.076159.076
22922022.09.26 14:00buy7660.10156.6730.0000.000
22932022.09.26 14:00modify7660.10156.673154.173159.173
22942022.09.26 15:00buy7670.10155.7660.0000.000
22952022.09.26 15:00modify7670.10155.766153.266158.266
22962022.09.26 16:00s/l7650.10154.076154.076159.076-183.8921012.44
22972022.09.26 16:00s/l7660.10154.173154.173159.173-183.9020828.54
22982022.09.26 16:00buy7680.10154.5930.0000.000
22992022.09.26 16:00modify7680.10154.593152.093157.093
23002022.09.26 17:00buy7690.10154.4190.0000.000
23012022.09.26 17:00modify7690.10154.419151.919156.919
23022022.09.27 06:00buy7700.10156.1570.0000.000
23032022.09.27 06:00modify7700.10156.157153.657158.657
23042022.09.27 07:00buy7710.10155.5050.0000.000
23052022.09.27 07:00modify7710.10155.505153.005158.005
23062022.09.27 08:00buy7720.10155.9020.0000.000
23072022.09.27 08:00modify7720.10155.902153.402158.402
23082022.09.27 09:00buy7730.10156.0670.0000.000
23092022.09.27 09:00modify7730.10156.067153.567158.567
23102022.09.27 10:00buy7740.10155.8800.0000.000
23112022.09.27 10:00modify7740.10155.880153.380158.380
23122022.09.27 11:00buy7750.10155.8390.0000.000
23132022.09.27 11:00modify7750.10155.839153.339158.339
23142022.09.27 12:00buy7760.10155.8770.0000.000
23152022.09.27 12:00modify7760.10155.877153.377158.377
23162022.09.27 13:00buy7770.10155.8940.0000.000
23172022.09.27 13:00modify7770.10155.894153.394158.394
23182022.09.27 14:00buy7780.10155.9440.0000.000
23192022.09.27 14:00modify7780.10155.944153.444158.444
23202022.09.27 15:00buy7790.10155.9460.0000.000
23212022.09.27 15:00modify7790.10155.946153.446158.446
23222022.09.27 17:00buy7800.10154.6210.0000.000
23232022.09.27 17:00modify7800.10154.621152.121157.121
23242022.09.27 18:00buy7810.10154.8980.0000.000
23252022.09.27 18:00modify7810.10154.898152.398157.398
23262022.09.28 02:00buy7820.10154.3560.0000.000
23272022.09.28 02:00modify7820.10154.356151.856156.856
23282022.09.28 03:00buy7830.10153.8360.0000.000
23292022.09.28 03:00modify7830.10153.836151.336156.336
23302022.09.28 04:00close7830.10154.208151.336156.33627.3720855.91
23312022.09.28 04:00buy7840.10154.2480.0000.000
23322022.09.28 04:00modify7840.10154.248151.748156.748
23332022.09.28 05:00close7840.10154.037151.748156.748-15.5220840.39
23342022.09.28 05:00buy7850.10154.0770.0000.000
23352022.09.28 05:00modify7850.10154.077151.577156.577
23362022.09.28 06:00close7850.10154.474151.577156.57729.2020869.59
23372022.09.28 06:00buy7860.10154.5140.0000.000
23382022.09.28 06:00modify7860.10154.514152.014157.014
23392022.09.28 07:00close7820.10154.105151.856156.856-18.4620851.13
23402022.09.28 07:00buy7870.10154.1450.0000.000
23412022.09.28 07:00modify7870.10154.145151.645156.645
23422022.09.28 11:00t/p7870.10156.645151.645156.645183.9021035.03
23432022.09.28 12:00s/l7640.10152.949152.949157.949-181.8120853.22
23442022.09.28 12:00s/l7670.10153.266153.266158.266-181.8120671.41
23452022.09.28 12:00s/l7700.10153.657153.657158.657-182.8520488.56
23462022.09.28 12:00s/l7710.10153.005153.005158.005-182.8520305.71
23472022.09.28 12:00s/l7720.10153.402153.402158.402-182.8620122.85
23482022.09.28 12:00s/l7730.10153.567153.567158.567-182.8519940.01
23492022.09.28 12:00s/l7740.10153.380153.380158.380-182.8619757.15
23502022.09.28 12:00s/l7750.10153.339153.339158.339-182.8519574.30
23512022.09.28 12:00s/l7760.10153.377153.377158.377-182.8619391.44
23522022.09.28 12:00s/l7770.10153.394153.394158.394-182.8619208.58
23532022.09.28 12:00s/l7780.10153.444153.444158.444-182.8619025.72
23542022.09.28 12:00s/l7790.10153.446153.446158.446-182.8518842.87
23552022.09.28 18:00t/p7690.10156.919151.919156.919185.9719028.84
23562022.09.28 18:00t/p7860.10157.014152.014157.014183.8919212.73
23572022.09.28 18:00buy7880.10156.8150.0000.000
23582022.09.28 18:00modify7880.10156.815154.315159.315
23592022.09.28 19:00buy7890.10156.9700.0000.000
23602022.09.28 19:00modify7890.10156.970154.470159.470
23612022.09.28 20:00buy7900.10156.8580.0000.000
23622022.09.28 20:00modify7900.10156.858154.358159.358
23632022.09.28 21:00buy7910.10156.7960.0000.000
23642022.09.28 21:00modify7910.10156.796154.296159.296
23652022.09.28 22:00buy7920.10156.8310.0000.000
23662022.09.28 22:00modify7920.10156.831154.331159.331
23672022.09.28 23:00buy7930.10156.6180.0000.000
23682022.09.28 23:00modify7930.10156.618154.118159.118
23692022.09.29 00:00buy7940.10156.4410.0000.000
23702022.09.29 00:00modify7940.10156.441153.941158.941
23712022.09.29 01:00buy7950.10155.9210.0000.000
23722022.09.29 01:00modify7950.10155.921153.421158.421
23732022.09.29 02:00buy7960.10155.8830.0000.000
23742022.09.29 02:00modify7960.10155.883153.383158.383
23752022.09.29 03:00buy7970.10155.8010.0000.000
23762022.09.29 03:00modify7970.10155.801153.301158.301
23772022.09.29 04:00buy7980.10155.8570.0000.000
23782022.09.29 04:00modify7980.10155.857153.357158.357
23792022.09.29 05:00buy7990.10156.1840.0000.000
23802022.09.29 05:00modify7990.10156.184153.684158.684
23812022.09.29 06:00buy8000.10155.9040.0000.000
23822022.09.29 06:00modify8000.10155.904153.404158.404
23832022.09.29 10:00t/p7610.10157.215152.215157.215189.1019401.84
23842022.09.29 10:00t/p7630.10157.301152.301157.301189.0919590.93
23852022.09.29 10:00t/p7680.10157.093152.093157.093189.0919780.03
23862022.09.29 10:00t/p7800.10157.121152.121157.121188.0519968.08
23872022.09.29 10:00t/p7810.10157.398152.398157.398188.0620156.14
23882022.09.29 14:00t/p7940.10158.941153.941158.941183.9020340.04
23892022.09.29 14:00t/p7950.10158.421153.421158.421183.9020523.94
23902022.09.29 14:00t/p7960.10158.383153.383158.383183.8920707.83
23912022.09.29 14:00t/p7970.10158.301153.301158.301183.8920891.72
23922022.09.29 14:00t/p7980.10158.357153.357158.357183.8921075.61
23932022.09.29 14:00t/p7990.10158.684153.684158.684183.9021259.51
23942022.09.29 14:00t/p8000.10158.404153.404158.404183.9021443.41
23952022.09.29 14:00buy8010.10158.8140.0000.000
23962022.09.29 14:00modify8010.10158.814156.314161.314
23972022.09.29 15:00t/p7880.10159.315154.315159.315187.0221630.44
23982022.09.29 15:00t/p7890.10159.470154.470159.470187.0121817.45
23992022.09.29 15:00t/p7900.10159.358154.358159.358187.0122004.46
24002022.09.29 15:00t/p7910.10159.296154.296159.296187.0122191.47
24012022.09.29 15:00t/p7920.10159.331154.331159.331187.0222378.50
24022022.09.29 15:00t/p7930.10159.118154.118159.118187.0222565.52
24032022.09.29 23:00t/p8010.10161.314156.314161.314183.9022749.42
24042022.09.30 03:00sell8020.10160.5920.0000.000
24052022.09.30 03:00modify8020.10160.592163.092158.092
24062022.09.30 04:00sell8030.10160.3730.0000.000
24072022.09.30 04:00modify8030.10160.373162.873157.873
24082022.09.30 05:00sell8040.10160.5750.0000.000
24092022.09.30 05:00modify8040.10160.575163.075158.075
24102022.09.30 06:00sell8050.10160.9800.0000.000
24112022.09.30 06:00modify8050.10160.980163.480158.480
24122022.09.30 07:00sell8060.10160.9180.0000.000
24132022.09.30 07:00modify8060.10160.918163.418158.418
24142022.09.30 08:00sell8070.10161.3120.0000.000
24152022.09.30 08:00modify8070.10161.312163.812158.812
24162022.09.30 10:00sell8080.10161.1220.0000.000
24172022.09.30 10:00modify8080.10161.122163.622158.622
24182022.09.30 11:00sell8090.10159.8640.0000.000
24192022.09.30 11:00modify8090.10159.864162.364157.364
24202022.10.03 06:00s/l8020.10163.092163.092158.092-185.2422564.18
24212022.10.03 06:00s/l8030.10162.873162.873157.873-185.2422378.93
24222022.10.03 06:00s/l8040.10163.075163.075158.075-185.2422193.69
24232022.10.03 06:00s/l8090.10162.364162.364157.364-185.2422008.45
24242022.10.03 16:00s/l8050.10163.480163.480158.480-185.2421823.20
24252022.10.03 16:00s/l8060.10163.418163.418158.418-185.2421637.96
24262022.10.03 19:00s/l8070.10163.812163.812158.812-185.2421452.72
24272022.10.03 19:00s/l8080.10163.622163.622158.622-185.2421267.47
24282022.10.03 19:00sell8100.10163.6860.0000.000
24292022.10.03 19:00modify8100.10163.686166.186161.186
24302022.10.03 20:00sell8110.10163.7930.0000.000
24312022.10.03 20:00modify8110.10163.793166.293161.293
24322022.10.03 21:00sell8120.10163.5310.0000.000
24332022.10.03 21:00modify8120.10163.531166.031161.031
24342022.10.03 22:00sell8130.10163.6330.0000.000
24352022.10.03 22:00modify8130.10163.633166.133161.133
24362022.10.03 23:00sell8140.10163.6910.0000.000
24372022.10.03 23:00modify8140.10163.691166.191161.191
24382022.10.04 00:00sell8150.10163.8520.0000.000
24392022.10.04 00:00modify8150.10163.852166.352161.352
24402022.10.04 01:00sell8160.10163.9240.0000.000
24412022.10.04 01:00modify8160.10163.924166.424161.424
24422022.10.04 02:00sell8170.10163.6240.0000.000
24432022.10.04 02:00modify8170.10163.624166.124161.124
24442022.10.04 03:00sell8180.10163.6890.0000.000
24452022.10.04 03:00modify8180.10163.689166.189161.189
24462022.10.04 04:00sell8190.10163.7900.0000.000
24472022.10.04 04:00modify8190.10163.790166.290161.290
24482022.10.04 05:00sell8200.10163.9110.0000.000
24492022.10.04 05:00modify8200.10163.911166.411161.411
24502022.10.04 10:00sell8210.10164.5020.0000.000
24512022.10.04 10:00modify8210.10164.502167.002162.002
24522022.10.04 11:00sell8220.10164.1880.0000.000
24532022.10.04 11:00modify8220.10164.188166.688161.688
24542022.10.04 12:00sell8230.10164.0980.0000.000
24552022.10.04 12:00modify8230.10164.098166.598161.598
24562022.10.04 13:00sell8240.10164.7480.0000.000
24572022.10.04 13:00modify8240.10164.748167.248162.248
24582022.10.04 14:00sell8250.10164.4480.0000.000
24592022.10.04 14:00modify8250.10164.448166.948161.948
24602022.10.04 15:00sell8260.10164.7360.0000.000
24612022.10.04 15:00modify8260.10164.736167.236162.236
24622022.10.04 16:00sell8270.10165.1660.0000.000
24632022.10.04 16:00modify8270.10165.166167.666162.666
24642022.10.04 17:00sell8280.10165.1950.0000.000
24652022.10.04 17:00modify8280.10165.195167.695162.695
24662022.10.04 18:00sell8290.10165.2620.0000.000
24672022.10.04 18:00modify8290.10165.262167.762162.762
24682022.10.04 19:00close8290.10165.254167.762162.7620.5921268.06
24692022.10.04 19:00sell8300.10165.2140.0000.000
24702022.10.04 19:00modify8300.10165.214167.714162.714
24712022.10.04 20:00close8300.10165.331167.714162.714-8.6121259.45
24722022.10.04 20:00sell8310.10165.2910.0000.000
24732022.10.04 20:00modify8310.10165.291167.791162.791
24742022.10.04 21:00close8310.10165.211167.791162.7915.8821265.33
24752022.10.04 21:00sell8320.10165.1710.0000.000
24762022.10.04 21:00modify8320.10165.171167.671162.671
24772022.10.04 22:00close8280.10165.470167.695162.695-20.2321245.10
24782022.10.04 22:00sell8330.10165.4300.0000.000
24792022.10.04 22:00modify8330.10165.430167.930162.930
24802022.10.04 23:00close8330.10165.279167.930162.93011.1121256.21
24812022.10.04 23:00sell8340.10165.2390.0000.000
24822022.10.04 23:00modify8340.10165.239167.739162.739
24832022.10.05 14:00close8340.10163.362167.739162.739136.7021392.91
24842022.10.05 14:00sell8350.10163.3220.0000.000
24852022.10.05 14:00modify8350.10163.322165.822160.822
24862022.10.05 15:00close8320.10162.841167.671162.671170.0221562.93
24872022.10.05 15:00sell8360.10162.8010.0000.000
24882022.10.05 15:00modify8360.10162.801165.301160.301
24892022.10.05 16:00t/p8270.10162.666167.666162.666182.5221745.45
24902022.10.05 16:00sell8370.10163.1590.0000.000
24912022.10.05 16:00modify8370.10163.159165.659160.659
24922022.10.05 17:00close8240.10163.455167.248162.24893.7521839.19
24932022.10.05 17:00sell8380.10163.4150.0000.000
24942022.10.05 17:00modify8380.10163.415165.915160.915
24952022.10.05 18:00close8260.10163.687167.236162.23675.7921914.98
24962022.10.05 18:00sell8390.10163.6470.0000.000
24972022.10.05 18:00modify8390.10163.647166.147161.147
24982022.10.06 03:00close8210.10164.293167.002162.0029.9221924.90
24992022.10.06 03:00sell8400.10164.2530.0000.000
25002022.10.06 03:00modify8400.10164.253166.753161.753
25012022.10.06 04:00close8250.10164.340166.948161.9482.4921927.39
25022022.10.06 04:00sell8410.10164.3000.0000.000
25032022.10.06 04:00modify8410.10164.300166.800161.800
25042022.10.06 10:00close8410.10163.189166.800161.80081.7122009.10
25052022.10.06 10:00sell8420.10163.1490.0000.000
25062022.10.06 10:00modify8420.10163.149165.649160.649
25072022.10.06 11:00close8400.10162.917166.753161.75398.2722107.37
25082022.10.06 11:00sell8430.10162.8770.0000.000
25092022.10.06 11:00modify8430.10162.877165.377160.377
25102022.10.06 12:00close8220.10162.934166.688161.68886.7922194.15
25112022.10.06 12:00sell8440.10162.8940.0000.000
25122022.10.06 12:00modify8440.10162.894165.394160.394
25132022.10.06 13:00close8230.10163.091166.598161.59868.6222262.77
25142022.10.06 13:00sell8450.10163.0510.0000.000
25152022.10.06 13:00modify8450.10163.051165.551160.551
25162022.10.06 14:00close8160.10162.628166.424161.42489.8722352.64
25172022.10.06 14:00sell8460.10162.5880.0000.000
25182022.10.06 14:00modify8460.10162.588165.088160.088
25192022.10.06 15:00close8200.10162.250166.411161.411116.7222469.36
25202022.10.06 15:00sell8470.10162.2100.0000.000
25212022.10.06 15:00modify8470.10162.210164.710159.710
25222022.10.06 17:00t/p8100.10161.186166.186161.186177.0622646.42
25232022.10.06 17:00t/p8110.10161.293166.293161.293177.0622823.49
25242022.10.06 17:00t/p8130.10161.133166.133161.133177.0723000.56
25252022.10.06 17:00t/p8140.10161.191166.191161.191177.0623177.63
25262022.10.06 17:00t/p8150.10161.352166.352161.352178.4323356.06
25272022.10.06 17:00t/p8170.10161.124166.124161.124178.4323534.48
25282022.10.06 17:00t/p8180.10161.189166.189161.189178.4323712.91
25292022.10.06 17:00t/p8190.10161.290166.290161.290178.4323891.34
25302022.10.06 17:00t/p8390.10161.147166.147161.147179.7924071.13
25312022.10.06 18:00buy8480.10162.2280.0000.000
25322022.10.06 18:00modify8480.10162.228159.728164.728
25332022.10.06 18:00close8470.10162.228164.710159.710-1.3224069.81
25342022.10.06 18:00close8460.10162.228165.088160.08826.4824096.29
25352022.10.06 18:00close8450.10162.228165.551160.55160.5424156.83
25362022.10.06 18:00close8440.10162.228165.394160.39448.9924205.82
25372022.10.06 18:00close8430.10162.228165.377160.37747.7424253.56
25382022.10.06 18:00close8420.10162.228165.649160.64967.7524321.31
25392022.10.06 18:00close8380.10162.228165.915160.91583.2224404.53
25402022.10.06 18:00close8370.10162.228165.659160.65964.3924468.92
25412022.10.06 18:00close8360.10162.228165.301160.30138.0624506.98
25422022.10.06 18:00close8350.10162.228165.822160.82276.3824583.36
25432022.10.06 18:00close8120.10162.228166.031161.03189.0224672.39
25442022.10.06 19:00buy8490.10161.7890.0000.000
25452022.10.06 19:00modify8490.10161.789159.289164.289
25462022.10.06 20:00buy8500.10161.9330.0000.000
25472022.10.06 20:00modify8500.10161.933159.433164.433
25482022.10.06 21:00buy8510.10161.8110.0000.000
25492022.10.06 21:00modify8510.10161.811159.311164.311
25502022.10.06 22:00buy8520.10162.0310.0000.000
25512022.10.06 22:00modify8520.10162.031159.531164.531
25522022.10.07 01:00buy8530.10161.6220.0000.000
25532022.10.07 01:00modify8530.10161.622159.122164.122
25542022.10.07 02:00buy8540.10161.9520.0000.000
25552022.10.07 02:00modify8540.10161.952159.452164.452
25562022.10.07 18:00buy8550.10161.2280.0000.000
25572022.10.07 18:00modify8550.10161.228158.728163.728
25582022.10.07 19:00buy8560.10161.0260.0000.000
25592022.10.07 19:00modify8560.10161.026158.526163.526
25602022.10.07 20:00buy8570.10161.0890.0000.000
25612022.10.07 20:00modify8570.10161.089158.589163.589
25622022.10.09 21:00buy8580.10161.1850.0000.000
25632022.10.09 21:00modify8580.10161.185158.685163.685
25642022.10.09 22:00buy8590.10160.9960.0000.000
25652022.10.09 22:00modify8590.10160.996158.496163.496
25662022.10.09 23:00buy8600.10160.9900.0000.000
25672022.10.09 23:00modify8600.10160.990158.490163.490
25682022.10.10 00:00buy8610.10161.0910.0000.000
25692022.10.10 00:00modify8610.10161.091158.591163.591
25702022.10.10 01:00buy8620.10161.3530.0000.000
25712022.10.10 01:00modify8620.10161.353158.853163.853
25722022.10.10 02:00buy8630.10161.4720.0000.000
25732022.10.10 02:00modify8630.10161.472158.972163.972
25742022.10.10 07:00buy8640.10160.8890.0000.000
25752022.10.10 07:00modify8640.10160.889158.389163.389
25762022.10.11 21:00s/l8480.10159.728159.728164.728-180.7824491.61
25772022.10.11 21:00buy8650.10159.8610.0000.000
25782022.10.11 21:00modify8650.10159.861157.361162.361
25792022.10.11 22:00buy8660.10160.0220.0000.000
25802022.10.11 22:00modify8660.10160.022157.522162.522
25812022.10.11 23:00buy8670.10160.1800.0000.000
25822022.10.11 23:00modify8670.10160.180157.680162.680
25832022.10.12 11:00t/p8650.10162.361157.361162.361184.9424676.55
25842022.10.12 12:00buy8680.10162.0530.0000.000
25852022.10.12 12:00modify8680.10162.053159.553164.553
25862022.10.12 15:00t/p8660.10162.522157.522162.522184.9324861.48
25872022.10.12 15:00t/p8670.10162.680157.680162.680184.9425046.42
25882022.10.12 15:00buy8690.10162.6240.0000.000
25892022.10.12 15:00modify8690.10162.624160.124165.124
25902022.10.12 16:00buy8700.10162.9660.0000.000
25912022.10.12 16:00modify8700.10162.966160.466165.466
25922022.10.12 17:00buy8710.10162.5960.0000.000
25932022.10.12 17:00modify8710.10162.596160.096165.096
25942022.10.12 18:00close8640.10162.835158.389163.389145.2325191.66
25952022.10.12 18:00buy8720.10162.8750.0000.000
25962022.10.12 18:00modify8720.10162.875160.375165.375
25972022.10.12 19:00close8600.10162.917158.490163.490144.8725336.53
25982022.10.12 19:00buy8730.10162.9570.0000.000
25992022.10.12 19:00modify8730.10162.957160.457165.457
26002022.10.12 20:00close8590.10162.897158.496163.496142.9625479.49
26012022.10.12 20:00buy8740.10162.9370.0000.000
26022022.10.12 20:00modify8740.10162.937160.437165.437
26032022.10.12 21:00close8560.10162.952158.526163.526144.7925624.28
26042022.10.12 21:00buy8750.10162.9920.0000.000
26052022.10.12 21:00modify8750.10162.992160.492165.492
26062022.10.12 22:00close8570.10162.997158.589163.589143.4725767.76
26072022.10.12 22:00buy8760.10163.0370.0000.000
26082022.10.12 22:00modify8760.10163.037160.537165.537
26092022.10.12 23:00close8610.10162.860158.591163.591132.2125899.97
26102022.10.12 23:00buy8770.10162.9000.0000.000
26112022.10.12 23:00modify8770.10162.900160.400165.400
26122022.10.13 00:00close8580.10162.919158.685163.685133.8026033.76
26132022.10.13 00:00buy8780.10162.9590.0000.000
26142022.10.13 00:00modify8780.10162.959160.459165.459
26152022.10.13 01:00close8550.10163.091158.728163.728143.2926177.05
26162022.10.13 01:00buy8790.10163.1310.0000.000
26172022.10.13 01:00modify8790.10163.131160.631165.631
26182022.10.13 02:00close8620.10162.870158.853163.853116.7926293.84
26192022.10.13 02:00buy8800.10162.9100.0000.000
26202022.10.13 02:00modify8800.10162.910160.410165.410
26212022.10.13 12:00t/p8490.10164.289159.289164.289191.1826485.02
26222022.10.13 12:00t/p8500.10164.433159.433164.433191.1826676.20
26232022.10.13 12:00t/p8510.10164.311159.311164.311191.1926867.38
26242022.10.13 12:00t/p8520.10164.531159.531164.531191.1827058.56
26252022.10.13 12:00t/p8530.10164.122159.122164.122190.1527248.70
26262022.10.13 12:00t/p8540.10164.452159.452164.452190.1427438.84
26272022.10.13 12:00t/p8630.10163.972158.972163.972189.0927627.93
26282022.10.13 12:00t/p8680.10164.553159.553164.553187.0227814.96
26292022.10.13 12:00t/p8690.10165.124160.124165.124187.0128001.97
26302022.10.13 12:00t/p8700.10165.466160.466165.466187.0228188.99
26312022.10.13 12:00t/p8710.10165.096160.096165.096187.0128376.00
26322022.10.13 12:00t/p8720.10165.375160.375165.375187.0228563.03
26332022.10.13 12:00t/p8730.10165.457160.457165.457187.0228750.05
26342022.10.13 12:00t/p8740.10165.437160.437165.437187.0228937.07
26352022.10.13 12:00t/p8750.10165.492160.492165.492187.0129124.09
26362022.10.13 12:00t/p8760.10165.537160.537165.537187.0129311.10
26372022.10.13 12:00t/p8770.10165.400160.400165.400187.0229498.12
26382022.10.13 12:00t/p8780.10165.459160.459165.459183.9029682.02
26392022.10.13 12:00t/p8790.10165.631160.631165.631183.9029865.92
26402022.10.13 12:00t/p8800.10165.410160.410165.410183.9030049.82
26412022.10.14 12:00sell8810.10165.4460.0000.000
26422022.10.14 12:00modify8810.10165.446167.946162.946
26432022.10.14 13:00sell8820.10166.3160.0000.000
26442022.10.14 13:00modify8820.10166.316168.816163.816
26452022.10.16 23:00sell8830.10167.0220.0000.000
26462022.10.16 23:00modify8830.10167.022169.522164.522
26472022.10.17 00:00sell8840.10167.0780.0000.000
26482022.10.17 00:00modify8840.10167.078169.578164.578
26492022.10.17 01:00sell8850.10166.7390.0000.000
26502022.10.17 01:00modify8850.10166.739169.239164.239
26512022.10.17 02:00sell8860.10166.9150.0000.000
26522022.10.17 02:00modify8860.10166.915169.415164.415
26532022.10.17 03:00sell8870.10166.8880.0000.000
26542022.10.17 03:00modify8870.10166.888169.388164.388
26552022.10.17 04:00sell8880.10166.9790.0000.000
26562022.10.17 04:00modify8880.10166.979169.479164.479
26572022.10.17 05:00sell8890.10167.0150.0000.000
26582022.10.17 05:00modify8890.10167.015169.515164.515
26592022.10.17 06:00s/l8810.10167.946167.946162.946-185.2429864.58
26602022.10.17 06:00sell8900.10167.8020.0000.000
26612022.10.17 06:00modify8900.10167.802170.302165.302
26622022.10.17 07:00sell8910.10167.4500.0000.000
26632022.10.17 07:00modify8910.10167.450169.950164.950
26642022.10.17 08:00sell8920.10167.3390.0000.000
26652022.10.17 08:00modify8920.10167.339169.839164.839
26662022.10.17 09:00sell8930.10167.5450.0000.000
26672022.10.17 09:00modify8930.10167.545170.045165.045
26682022.10.17 10:00sell8940.10167.8230.0000.000
26692022.10.17 10:00modify8940.10167.823170.323165.323
26702022.10.17 11:00sell8950.10167.8050.0000.000
26712022.10.17 11:00modify8950.10167.805170.305165.305
26722022.10.17 12:00sell8960.10168.1060.0000.000
26732022.10.17 12:00modify8960.10168.106170.606165.606
26742022.10.17 13:00sell8970.10168.5820.0000.000
26752022.10.17 13:00modify8970.10168.582171.082166.082
26762022.10.17 14:00s/l8820.10168.816168.816163.816-185.2429679.33
26772022.10.17 14:00sell8980.10168.7310.0000.000
26782022.10.17 14:00modify8980.10168.731171.231166.231
26792022.10.17 15:00s/l8830.10169.522169.522164.522-185.2429494.09
26802022.10.17 15:00s/l8840.10169.578169.578164.578-183.8829310.21
26812022.10.17 15:00s/l8850.10169.239169.239164.239-183.8829126.33
26822022.10.17 15:00s/l8860.10169.415169.415164.415-183.8828942.45
26832022.10.17 15:00s/l8870.10169.388169.388164.388-183.8828758.57
26842022.10.17 15:00s/l8880.10169.479169.479164.479-183.8828574.69
26852022.10.17 15:00s/l8890.10169.515169.515164.515-183.8828390.81
26862022.10.17 15:00s/l8910.10169.950169.950164.950-183.8828206.93
26872022.10.17 15:00s/l8920.10169.839169.839164.839-183.8828023.05
26882022.10.17 15:00s/l8930.10170.045170.045165.045-183.8827839.17
26892022.10.17 18:00sell8990.10169.2650.0000.000
26902022.10.17 18:00modify8990.10169.265171.765166.765
26912022.10.17 19:00sell9000.10169.1850.0000.000
26922022.10.17 19:00modify9000.10169.185171.685166.685
26932022.10.17 20:00sell9010.10169.1750.0000.000
26942022.10.17 20:00modify9010.10169.175171.675166.675
26952022.10.17 21:00sell9020.10169.0670.0000.000
26962022.10.17 21:00modify9020.10169.067171.567166.567
26972022.10.19 08:00sell9030.10168.4200.0000.000
26982022.10.19 08:00modify9030.10168.420170.920165.920
26992022.10.19 09:00sell9040.10168.2690.0000.000
27002022.10.19 09:00modify9040.10168.269170.769165.769
27012022.10.19 10:00sell9050.10168.5930.0000.000
27022022.10.19 10:00modify9050.10168.593171.093166.093
27032022.10.19 11:00sell9060.10168.3350.0000.000
27042022.10.19 11:00modify9060.10168.335170.835165.835
27052022.10.19 12:00sell9070.10168.2650.0000.000
27062022.10.19 12:00modify9070.10168.265170.765165.765
27072022.10.19 13:00sell9080.10168.3810.0000.000
27082022.10.19 13:00modify9080.10168.381170.881165.881
27092022.10.20 16:00sell9090.10169.0840.0000.000
27102022.10.20 16:00modify9090.10169.084171.584166.584
27112022.10.21 02:00sell9100.10168.3180.0000.000
27122022.10.21 02:00modify9100.10168.318170.818165.818
27132022.10.21 03:00sell9110.10168.4460.0000.000
27142022.10.21 03:00modify9110.10168.446170.946165.946
27152022.10.21 07:00sell9120.10168.2380.0000.000
27162022.10.21 07:00modify9120.10168.238170.738165.738
27172022.10.21 16:00t/p8900.10165.302170.302165.302175.7028014.87
27182022.10.21 16:00t/p8940.10165.323170.323165.323175.7028190.58
27192022.10.21 16:00t/p8950.10165.305170.305165.305175.7028366.28
27202022.10.21 16:00t/p8960.10165.606170.606165.606175.7028541.98
27212022.10.21 16:00t/p8970.10166.082171.082166.082175.7028717.68
27222022.10.21 16:00t/p8980.10166.231171.231166.231175.7028893.38
27232022.10.21 16:00t/p8990.10166.765171.765166.765175.7029069.09
27242022.10.21 16:00t/p9000.10166.685171.685166.685175.7029244.79
27252022.10.21 16:00t/p9010.10166.675171.675166.675175.7029420.49
27262022.10.21 16:00t/p9020.10166.567171.567166.567175.7029596.19
27272022.10.21 16:00t/p9030.10165.920170.920165.920178.4329774.62
27282022.10.21 16:00t/p9040.10165.769170.769165.769178.4329953.05
27292022.10.21 16:00t/p9050.10166.093171.093166.093178.4330131.47
27302022.10.21 16:00t/p9060.10165.835170.835165.835178.4330309.90
27312022.10.21 16:00t/p9070.10165.765170.765165.765178.4330488.33
27322022.10.21 16:00t/p9080.10165.881170.881165.881178.4330666.76
27332022.10.21 16:00t/p9090.10166.584171.584166.584182.5230849.28
27342022.10.21 16:00t/p9100.10165.818170.818165.818183.8831033.16
27352022.10.21 16:00t/p9110.10165.946170.946165.946183.8831217.04
27362022.10.21 16:00t/p9120.10165.738170.738165.738183.8831400.92
27372022.10.24 07:00buy9130.10169.3180.0000.000
27382022.10.24 07:00modify9130.10169.318166.818171.818
27392022.10.24 08:00buy9140.10169.0810.0000.000
27402022.10.24 08:00modify9140.10169.081166.581171.581
27412022.10.24 09:00buy9150.10169.1650.0000.000
27422022.10.24 09:00modify9150.10169.165166.665171.665
27432022.10.24 10:00buy9160.10169.3480.0000.000
27442022.10.24 10:00modify9160.10169.348166.848171.848
27452022.10.24 11:00buy9170.10168.8800.0000.000
27462022.10.24 11:00modify9170.10168.880166.380171.380
27472022.10.24 12:00buy9180.10168.5310.0000.000
27482022.10.24 12:00modify9180.10168.531166.031171.031
27492022.10.24 13:00buy9190.10168.8330.0000.000
27502022.10.24 13:00modify9190.10168.833166.333171.333
27512022.10.24 16:00buy9200.10168.0170.0000.000
27522022.10.24 16:00modify9200.10168.017165.517170.517
27532022.10.24 17:00buy9210.10167.9810.0000.000
27542022.10.24 17:00modify9210.10167.981165.481170.481
27552022.10.24 18:00buy9220.10168.0660.0000.000
27562022.10.24 18:00modify9220.10168.066165.566170.566
27572022.10.24 19:00buy9230.10167.9120.0000.000
27582022.10.24 19:00modify9230.10167.912165.412170.412
27592022.10.24 20:00buy9240.10168.0620.0000.000
27602022.10.24 20:00modify9240.10168.062165.562170.562
27612022.10.25 07:00buy9250.10168.2040.0000.000
27622022.10.25 07:00modify9250.10168.204165.704170.704
27632022.10.25 08:00buy9260.10168.2110.0000.000
27642022.10.25 08:00modify9260.10168.211165.711170.711
27652022.10.25 14:00buy9270.10169.7820.0000.000
27662022.10.25 14:00modify9270.10169.782167.282172.282
27672022.10.25 15:00buy9280.10169.4160.0000.000
27682022.10.25 15:00modify9280.10169.416166.916171.916
27692022.10.25 16:00buy9290.10169.5780.0000.000
27702022.10.25 16:00modify9290.10169.578167.078172.078
27712022.10.25 17:00buy9300.10169.8160.0000.000
27722022.10.25 17:00modify9300.10169.816167.316172.316
27732022.10.25 18:00buy9310.10169.8590.0000.000
27742022.10.25 18:00modify9310.10169.859167.359172.359
27752022.10.25 19:00buy9320.10169.7510.0000.000
27762022.10.25 19:00modify9320.10169.751167.251172.251
27772022.10.25 20:00close9230.10169.677165.412170.412130.8831531.80
27782022.10.25 20:00buy9330.10169.7170.0000.000
27792022.10.25 20:00modify9330.10169.717167.217172.217
27802022.10.25 21:00close9210.10169.577165.481170.481118.4431650.24
27812022.10.25 21:00buy9340.10169.6170.0000.000
27822022.10.25 21:00modify9340.10169.617167.117172.117
27832022.10.26 09:00t/p9200.10170.517165.517170.517185.9831836.22
27842022.10.26 09:00t/p9220.10170.566165.566170.566185.9832022.20
27852022.10.26 09:00t/p9240.10170.562165.562170.562185.9832208.18
27862022.10.27 05:00buy9350.10169.5130.0000.000
27872022.10.27 05:00modify9350.10169.513167.013172.013
27882022.10.27 06:00buy9360.10168.8950.0000.000
27892022.10.27 06:00modify9360.10168.895166.395171.395
27902022.10.27 07:00buy9370.10168.8460.0000.000
27912022.10.27 07:00modify9370.10168.846166.346171.346
27922022.10.27 08:00close9250.10168.909165.704170.70456.0232264.21
27932022.10.27 08:00buy9380.10168.9490.0000.000
27942022.10.27 08:00modify9380.10168.949166.449171.449
27952022.10.27 09:00close9260.10169.152165.711170.71173.3832337.59
27962022.10.27 09:00buy9390.10169.1920.0000.000
27972022.10.27 09:00modify9390.10169.192166.692171.692
27982022.10.27 10:00close9180.10169.292166.031171.03161.1832398.77
27992022.10.27 10:00buy9400.10169.3320.0000.000
28002022.10.27 10:00modify9400.10169.332166.832171.832
28012022.10.27 11:00close9190.10169.114166.333171.33325.8732424.65
28022022.10.27 11:00buy9410.10169.1540.0000.000
28032022.10.27 11:00modify9410.10169.154166.654171.654
28042022.10.27 12:00close9170.10169.865166.380171.38077.6532502.30
28052022.10.27 12:00buy9420.10169.9050.0000.000
28062022.10.27 12:00modify9420.10169.905167.405172.405
28072022.10.28 12:00close9370.10170.355166.346171.346112.0432614.34
28082022.10.28 12:00buy9430.10170.3950.0000.000
28092022.10.28 12:00modify9430.10170.395167.895172.895
28102022.10.28 13:00close9360.10170.435166.395171.395114.3232728.67
28112022.10.28 13:00buy9440.10170.4750.0000.000
28122022.10.28 13:00modify9440.10170.475167.975172.975
28132022.10.28 14:00close9380.10170.465166.449171.449112.5532841.22
28142022.10.28 14:00buy9450.10170.5050.0000.000
28152022.10.28 14:00modify9450.10170.505168.005173.005
28162022.10.28 15:00close9140.10170.969166.581171.581145.1332986.34
28172022.10.28 15:00buy9460.10171.0090.0000.000
28182022.10.28 15:00modify9460.10171.009168.509173.509
28192022.10.28 16:00close9150.10170.898166.665171.665133.7333120.07
28202022.10.28 16:00buy9470.10170.9380.0000.000
28212022.10.28 16:00modify9470.10170.938168.438173.438
28222022.10.28 18:00close9410.10171.097166.654171.654143.9733264.04
28232022.10.28 18:00sell9480.10171.0970.0000.000
28242022.10.28 18:00modify9480.10171.097173.597168.597
28252022.10.28 18:00close9470.10171.097168.438173.43811.7033275.74
28262022.10.28 18:00close9460.10171.097168.509173.5096.4733282.21
28272022.10.28 18:00close9450.10171.097168.005173.00543.5533325.76
28282022.10.28 18:00close9440.10171.097167.975172.97545.7533371.51
28292022.10.28 18:00close9430.10171.097167.895172.89551.6433423.15
28302022.10.28 18:00close9420.10171.097167.405172.40588.7233511.87
28312022.10.28 18:00close9400.10171.097166.832171.832130.8733642.74
28322022.10.28 18:00close9390.10171.097166.692171.692141.1733783.91
28332022.10.28 18:00close9350.10171.097167.013172.013117.5633901.47
28342022.10.28 18:00close9340.10171.097167.117172.117114.0734015.55
28352022.10.28 18:00close9330.10171.097167.217172.217106.7134122.26
28362022.10.28 18:00close9320.10171.097167.251172.251104.2134226.47
28372022.10.28 18:00close9310.10171.097167.359172.35996.2734322.75
28382022.10.28 18:00close9300.10171.097167.316172.31699.4334422.18
28392022.10.28 18:00close9290.10171.097167.078172.078116.9434539.13
28402022.10.28 18:00close9280.10171.097166.916171.916128.8534667.98
28412022.10.28 18:00close9270.10171.097167.282172.282101.9334769.92
28422022.10.28 18:00close9160.10171.097166.848171.848134.9134904.82
28432022.10.28 18:00close9130.10171.097166.818171.818137.1135041.93
28442022.10.30 22:00sell9490.10171.2810.0000.000
28452022.10.30 22:00modify9490.10171.281173.781168.781
28462022.10.31 02:00sell9500.10171.7040.0000.000
28472022.10.31 02:00modify9500.10171.704174.204169.204
28482022.10.31 03:00sell9510.10171.7270.0000.000
28492022.10.31 03:00modify9510.10171.727174.227169.227
28502022.10.31 07:00sell9520.10171.5200.0000.000
28512022.10.31 07:00modify9520.10171.520174.020169.020
28522022.10.31 08:00sell9530.10171.3470.0000.000
28532022.10.31 08:00modify9530.10171.347173.847168.847
28542022.10.31 09:00sell9540.10171.1690.0000.000
28552022.10.31 09:00modify9540.10171.169173.669168.669
28562022.10.31 10:00sell9550.10171.6160.0000.000
28572022.10.31 10:00modify9550.10171.616174.116169.116
28582022.10.31 11:00sell9560.10171.5420.0000.000
28592022.10.31 11:00modify9560.10171.542174.042169.042
28602022.10.31 12:00sell9570.10171.5660.0000.000
28612022.10.31 12:00modify9570.10171.566174.066169.066
28622022.10.31 13:00sell9580.10171.1370.0000.000
28632022.10.31 13:00modify9580.10171.137173.637168.637
28642022.10.31 14:00sell9590.10170.7540.0000.000
28652022.10.31 14:00modify9590.10170.754173.254168.254
28662022.10.31 15:00sell9600.10171.0540.0000.000
28672022.10.31 15:00modify9600.10171.054173.554168.554
28682022.10.31 16:00sell9610.10171.1290.0000.000
28692022.10.31 16:00modify9610.10171.129173.629168.629
28702022.10.31 17:00sell9620.10170.6700.0000.000
28712022.10.31 17:00modify9620.10170.670173.170168.170
28722022.10.31 18:00sell9630.10170.4410.0000.000
28732022.10.31 18:00modify9630.10170.441172.941167.941
28742022.10.31 19:00sell9640.10170.4640.0000.000
28752022.10.31 19:00modify9640.10170.464172.964167.964
28762022.10.31 20:00sell9650.10170.4990.0000.000
28772022.10.31 20:00modify9650.10170.499172.999167.999
28782022.10.31 21:00sell9660.10170.4170.0000.000
28792022.10.31 21:00modify9660.10170.417172.917167.917
28802022.10.31 22:00sell9670.10170.5470.0000.000
28812022.10.31 22:00modify9670.10170.547173.047168.047
28822022.10.31 23:00close9510.10170.556174.227169.22786.1335128.06
28832022.10.31 23:00sell9680.10170.5160.0000.000
28842022.10.31 23:00modify9680.10170.516173.016168.016
28852022.11.01 00:00close9500.10170.597174.204169.20480.0635208.11
28862022.11.01 00:00sell9690.10170.5570.0000.000
28872022.11.01 00:00modify9690.10170.557173.057168.057
28882022.11.01 01:00close9550.10170.779174.116169.11660.2035268.31
28892022.11.01 01:00sell9700.10170.7390.0000.000
28902022.11.01 01:00modify9700.10170.739173.239168.239
28912022.11.01 02:00close9570.10170.537174.066169.06674.3235342.63
28922022.11.01 02:00sell9710.10170.4970.0000.000
28932022.11.01 02:00modify9710.10170.497172.997167.997
28942022.11.01 11:00close9560.10169.956174.042169.042115.2935457.92
28952022.11.01 11:00sell9720.10169.9160.0000.000
28962022.11.01 11:00modify9720.10169.916172.416167.416
28972022.11.01 12:00close9520.10170.057174.020169.020106.2535564.16
28982022.11.01 12:00sell9730.10170.0170.0000.000
28992022.11.01 12:00modify9730.10170.017172.517167.517
29002022.11.01 13:00close9530.10169.898173.847168.847105.2235669.38
29012022.11.01 13:00sell9740.10169.8580.0000.000
29022022.11.01 13:00modify9740.10169.858172.358167.358
29032022.11.01 14:00close9490.10170.299173.781168.78169.5035738.88
29042022.11.01 14:00sell9750.10170.2590.0000.000
29052022.11.01 14:00modify9750.10170.259172.759167.759
29062022.11.02 02:00close9540.10169.546173.669168.669116.6435855.53
29072022.11.02 02:00sell9760.10169.5060.0000.000
29082022.11.02 02:00modify9760.10169.506172.006167.006
29092022.11.02 03:00close9580.10169.658173.637168.637106.0535961.58
29102022.11.02 03:00sell9770.10169.6180.0000.000
29112022.11.02 03:00modify9770.10169.618172.118167.118
29122022.11.02 04:00close9610.10169.867173.629168.62990.0936051.68
29132022.11.02 04:00sell9780.10169.8270.0000.000
29142022.11.02 04:00modify9780.10169.827172.327167.327
29152022.11.02 05:00close9480.10169.875173.597168.59785.7936137.47
29162022.11.02 05:00sell9790.10169.8350.0000.000
29172022.11.02 05:00modify9790.10169.835172.335167.335
29182022.11.02 09:00close9600.10169.432173.554168.554116.5836254.05
29192022.11.02 09:00sell9800.10169.3920.0000.000
29202022.11.02 09:00modify9800.10169.392171.892166.892
29212022.11.02 10:00close9700.10169.219173.239168.239110.4436364.49
29222022.11.02 10:00sell9810.10169.1790.0000.000
29232022.11.02 10:00modify9810.10169.179171.679166.679
29242022.11.02 11:00close9590.10169.027173.254168.254124.2936488.78
29252022.11.02 11:00sell9820.10168.9870.0000.000
29262022.11.02 11:00modify9820.10168.987171.487166.487
29272022.11.02 12:00close9620.10169.225173.170168.170103.5536592.33
29282022.11.02 12:00sell9830.10169.1850.0000.000
29292022.11.02 12:00modify9830.10169.185171.685166.685
29302022.11.02 13:00close9690.10169.324173.057168.05789.3336681.66
29312022.11.02 13:00sell9840.10169.2840.0000.000
29322022.11.02 13:00modify9840.10169.284171.784166.784
29332022.11.02 14:00close9670.10169.032173.047168.047108.7036790.37
29342022.11.02 14:00sell9850.10168.9920.0000.000
29352022.11.02 14:00modify9850.10168.992171.492166.492
29362022.11.02 15:00close9680.10168.566173.016168.016140.6936931.06
29372022.11.02 15:00sell9860.10168.5260.0000.000
29382022.11.02 15:00modify9860.10168.526171.026166.026
29392022.11.02 16:00close9710.10168.720172.997167.997129.3537060.41
29402022.11.02 16:00sell9870.10168.6800.0000.000
29412022.11.02 16:00modify9870.10168.680171.180166.180
29422022.11.02 17:00close9650.10168.592172.999167.999137.5337197.94
29432022.11.02 17:00sell9880.10168.5520.0000.000
29442022.11.02 17:00modify9880.10168.552171.052166.052
29452022.11.02 18:00close9640.10168.618172.964167.964133.0537330.99
29462022.11.02 18:00sell9890.10168.5780.0000.000
29472022.11.02 18:00modify9890.10168.578171.078166.078
29482022.11.02 19:00close9630.10168.531172.941167.941137.7637468.76
29492022.11.02 19:00sell9900.10168.4910.0000.000
29502022.11.02 19:00modify9900.10168.491170.991165.991
29512022.11.02 20:00close9660.10168.394172.917167.917146.0637614.82
29522022.11.02 20:00sell9910.10168.3540.0000.000
29532022.11.02 20:00modify9910.10168.354170.854165.854
29542022.11.02 21:00close9750.10168.379172.759167.759136.9237751.74
29552022.11.02 21:00sell9920.10168.3390.0000.000
29562022.11.02 21:00modify9920.10168.339170.839165.839
29572022.11.02 22:00close9730.10168.348172.517167.517121.4037873.14
29582022.11.02 22:00sell9930.10168.3080.0000.000
29592022.11.02 22:00modify9930.10168.308170.808165.808
29602022.11.02 23:00close9720.10168.469172.416167.416105.0737978.20
29612022.11.02 23:00sell9940.10168.4290.0000.000
29622022.11.02 23:00modify9940.10168.429170.929165.929
29632022.11.03 00:00close9740.10168.378172.358167.358103.4138081.61
29642022.11.03 00:00sell9950.10168.3380.0000.000
29652022.11.03 00:00modify9950.10168.338170.838165.838
29662022.11.03 02:00close9790.10168.221172.335167.335114.6338196.24
29672022.11.03 02:00buy9960.10168.2210.0000.000
29682022.11.03 02:00modify9960.10168.221165.721170.721
29692022.11.03 02:00close9950.10168.221170.838165.8388.6138204.85
29702022.11.03 02:00close9940.10168.221170.929165.92911.2138216.06
29712022.11.03 02:00close9930.10168.221170.808165.8082.3138218.37
29722022.11.03 02:00close9920.10168.221170.839165.8394.5938222.97
29732022.11.03 02:00close9910.10168.221170.854165.8545.6938228.66
29742022.11.03 02:00close9900.10168.221170.991165.99115.7738244.43
29752022.11.03 02:00close9890.10168.221171.078166.07822.1738266.60
29762022.11.03 02:00close9880.10168.221171.052166.05220.2638286.86
29772022.11.03 02:00close9870.10168.221171.180166.18029.6738316.53
29782022.11.03 02:00close9860.10168.221171.026166.02618.3538334.88
29792022.11.03 02:00close9850.10168.221171.492166.49252.6238387.50
29802022.11.03 02:00close9840.10168.221171.784166.78474.1038461.60
29812022.11.03 02:00close9830.10168.221171.685166.68566.8238528.42
29822022.11.03 02:00close9820.10168.221171.487166.48752.2538580.68
29832022.11.03 02:00close9810.10168.221171.679166.67966.3838647.06
29842022.11.03 02:00close9800.10168.221171.892166.89282.0438729.10
29852022.11.03 02:00close9780.10168.221172.327167.327114.0438843.14
29862022.11.03 02:00close9770.10168.221172.118167.11898.6638941.80
29872022.11.03 02:00close9760.10168.221172.006167.00690.4339032.23
29882022.11.03 03:00buy9970.10168.1010.0000.000
29892022.11.03 03:00modify9970.10168.101165.601170.601
29902022.11.03 04:00buy9980.10168.1430.0000.000
29912022.11.03 04:00modify9980.10168.143165.643170.643
29922022.11.03 05:00buy9990.10168.1510.0000.000
29932022.11.03 05:00modify9990.10168.151165.651170.651
29942022.11.03 06:00buy10000.10168.1970.0000.000
29952022.11.03 06:00modify10000.10168.197165.697170.697
29962022.11.03 07:00buy10010.10168.0300.0000.000
29972022.11.03 07:00modify10010.10168.030165.530170.530
29982022.11.03 08:00buy10020.10167.8170.0000.000
29992022.11.03 08:00modify10020.10167.817165.317170.317
30002022.11.03 13:00s/l9960.10165.721165.721170.721-183.8938848.34
30012022.11.03 13:00s/l9980.10165.643165.643170.643-183.9038664.44
30022022.11.03 13:00s/l9990.10165.651165.651170.651-183.9038480.54
30032022.11.03 13:00s/l10000.10165.697165.697170.697-183.9038296.64
30042022.11.03 14:00s/l9970.10165.601165.601170.601-183.9038112.74
30052022.11.03 14:00s/l10010.10165.530165.530170.530-183.8937928.85
30062022.11.03 14:00s/l10020.10165.317165.317170.317-183.9037744.95
30072022.11.04 00:00buy10030.10165.7830.0000.000
30082022.11.04 00:00modify10030.10165.783163.283168.283
30092022.11.04 01:00buy10040.10165.7730.0000.000
30102022.11.04 01:00modify10040.10165.773163.273168.273
30112022.11.04 02:00buy10050.10165.8830.0000.000
30122022.11.04 02:00modify10050.10165.883163.383168.383
30132022.11.04 03:00buy10060.10165.9850.0000.000
30142022.11.04 03:00modify10060.10165.985163.485168.485
30152022.11.04 04:00buy10070.10166.0260.0000.000
30162022.11.04 04:00modify10070.10166.026163.526168.526
30172022.11.04 05:00buy10080.10166.1430.0000.000
30182022.11.04 05:00modify10080.10166.143163.643168.643
30192022.11.04 06:00buy10090.10165.8680.0000.000
30202022.11.04 06:00modify10090.10165.868163.368168.368
30212022.11.04 07:00buy10100.10166.0580.0000.000
30222022.11.04 07:00modify10100.10166.058163.558168.558
30232022.11.04 20:00buy10110.10166.8550.0000.000
30242022.11.04 20:00modify10110.10166.855164.355169.355
30252022.11.06 22:00buy10120.10166.1700.0000.000
30262022.11.06 22:00modify10120.10166.170163.670168.670
30272022.11.06 23:00buy10130.10166.3020.0000.000
30282022.11.06 23:00modify10130.10166.302163.802168.802
30292022.11.07 03:00buy10140.10166.7910.0000.000
30302022.11.07 03:00modify10140.10166.791164.291169.291
30312022.11.07 04:00buy10150.10166.8250.0000.000
30322022.11.07 04:00modify10150.10166.825164.325169.325
30332022.11.07 05:00buy10160.10166.7900.0000.000
30342022.11.07 05:00modify10160.10166.790164.290169.290
30352022.11.07 06:00buy10170.10166.8350.0000.000
30362022.11.07 06:00modify10170.10166.835164.335169.335
30372022.11.07 07:00buy10180.10166.7690.0000.000
30382022.11.07 07:00modify10180.10166.769164.269169.269
30392022.11.07 10:00buy10190.10167.8720.0000.000
30402022.11.07 10:00modify10190.10167.872165.372170.372
30412022.11.07 12:00sell10200.10167.7950.0000.000
30422022.11.07 12:00modify10200.10167.795170.295165.295
30432022.11.07 12:00close10190.10167.795165.372170.372-5.6637739.29
30442022.11.07 12:00close10180.10167.795164.269169.26975.4737814.76
30452022.11.07 12:00close10170.10167.795164.335169.33570.6237885.38
30462022.11.07 12:00close10160.10167.795164.290169.29073.9337959.31
30472022.11.07 12:00close10150.10167.795164.325169.32571.3538030.66
30482022.11.07 12:00close10140.10167.795164.291169.29173.8538104.51
30492022.11.07 12:00close10130.10167.795163.802168.802110.8638215.37
30502022.11.07 12:00close10120.10167.795163.670168.670120.5738335.94
30512022.11.07 12:00close10110.10167.795164.355169.35570.1938406.13
30522022.11.07 12:00close10100.10167.795163.558168.558128.8138534.94
30532022.11.07 12:00close10090.10167.795163.368168.368142.7938677.74
30542022.11.07 12:00close10080.10167.795163.643168.643122.5638800.30
30552022.11.07 12:00close10070.10167.795163.526168.526131.1738931.47
30562022.11.07 12:00close10060.10167.795163.485168.485134.1839065.65
30572022.11.07 12:00close10050.10167.795163.383168.383141.6939207.34
30582022.11.07 12:00close10040.10167.795163.273168.273149.7839357.12
30592022.11.07 12:00close10030.10167.795163.283168.283149.0439506.16
30602022.11.07 13:00sell10210.10167.8140.0000.000
30612022.11.07 13:00modify10210.10167.814170.314165.314
30622022.11.07 14:00sell10220.10167.8250.0000.000
30632022.11.07 14:00modify10220.10167.825170.325165.325
30642022.11.07 15:00sell10230.10167.7200.0000.000
30652022.11.07 15:00modify10230.10167.720170.220165.220
30662022.11.07 17:00sell10240.10168.0470.0000.000
30672022.11.07 17:00modify10240.10168.047170.547165.547
30682022.11.07 21:00sell10250.10168.7350.0000.000
30692022.11.07 21:00modify10250.10168.735171.235166.235
30702022.11.07 23:00sell10260.10168.6840.0000.000
30712022.11.07 23:00modify10260.10168.684171.184166.184
30722022.11.08 00:00sell10270.10168.7950.0000.000
30732022.11.08 00:00modify10270.10168.795171.295166.295
30742022.11.08 09:00sell10280.10167.9260.0000.000
30752022.11.08 09:00modify10280.10167.926170.426165.426
30762022.11.08 10:00sell10290.10168.0050.0000.000
30772022.11.08 10:00modify10290.10168.005170.505165.505
30782022.11.08 11:00sell10300.10167.6020.0000.000
30792022.11.08 11:00modify10300.10167.602170.102165.102
30802022.11.08 12:00sell10310.10167.7650.0000.000
30812022.11.08 12:00modify10310.10167.765170.265165.265
30822022.11.08 13:00sell10320.10167.5150.0000.000
30832022.11.08 13:00modify10320.10167.515170.015165.015
30842022.11.08 14:00sell10330.10167.5170.0000.000
30852022.11.08 14:00modify10330.10167.517170.017165.017
30862022.11.08 15:00sell10340.10167.3490.0000.000
30872022.11.08 15:00modify10340.10167.349169.849164.849
30882022.11.08 16:00sell10350.10168.2490.0000.000
30892022.11.08 16:00modify10350.10168.249170.749165.749
30902022.11.08 17:00sell10360.10168.5280.0000.000
30912022.11.08 17:00modify10360.10168.528171.028166.028
30922022.11.08 18:00sell10370.10168.4890.0000.000
30932022.11.08 18:00modify10370.10168.489170.989165.989
30942022.11.08 19:00sell10380.10168.0890.0000.000
30952022.11.08 19:00modify10380.10168.089170.589165.589
30962022.11.08 20:00sell10390.10167.8860.0000.000
30972022.11.08 20:00modify10390.10167.886170.386165.386
30982022.11.08 21:00close10270.10168.021171.295166.29556.9339563.09
30992022.11.08 21:00sell10400.10167.9810.0000.000
31002022.11.08 21:00modify10400.10167.981170.481165.481
31012022.11.08 22:00close10250.10168.026171.235166.23550.7939613.88
31022022.11.08 22:00sell10410.10167.9860.0000.000
31032022.11.08 22:00modify10410.10167.986170.486165.486
31042022.11.09 01:00close10260.10168.016171.184166.18446.4139660.29
31052022.11.09 01:00sell10420.10167.9760.0000.000
31062022.11.09 01:00modify10420.10167.976170.476165.476
31072022.11.09 18:00close10360.10166.383171.028166.028156.4139816.70
31082022.11.09 18:00sell10430.10166.3430.0000.000
31092022.11.09 18:00modify10430.10166.343168.843163.843
31102022.11.09 19:00close10370.10166.242170.989165.989163.9139980.61
31112022.11.09 19:00sell10440.10166.2020.0000.000
31122022.11.09 19:00modify10440.10166.202168.702163.702
31132022.11.09 20:00close10350.10166.382170.749165.749135.9640116.56
31142022.11.09 20:00sell10450.10166.3420.0000.000
31152022.11.09 20:00modify10450.10166.342168.842163.842
31162022.11.09 21:00close10380.10166.321170.589165.589128.6840245.24
31172022.11.09 21:00sell10460.10166.2810.0000.000
31182022.11.09 21:00modify10460.10166.281168.781163.781
31192022.11.09 22:00close10240.10166.180170.547165.547134.5940379.83
31202022.11.09 22:00sell10470.10166.1400.0000.000
31212022.11.09 22:00modify10470.10166.140168.640163.640
31222022.11.09 23:00close10290.10166.321170.505165.505122.5040502.33
31232022.11.09 23:00sell10480.10166.2810.0000.000
31242022.11.09 23:00modify10480.10166.281168.781163.781
31252022.11.10 00:00close10420.10166.217170.476165.476125.2940627.62
31262022.11.10 00:00sell10490.10166.1770.0000.000
31272022.11.10 00:00modify10490.10166.177168.677163.677
31282022.11.10 01:00close10410.10166.430170.486165.486109.0040736.62
31292022.11.10 01:00sell10500.10166.3900.0000.000
31302022.11.10 01:00modify10500.10166.390168.890163.890
31312022.11.10 02:00close10400.10166.551170.481165.48199.7340836.35
31322022.11.10 02:00sell10510.10166.5110.0000.000
31332022.11.10 02:00modify10510.10166.511169.011164.011
31342022.11.10 03:00close10280.10166.579170.426165.42693.6240929.97
31352022.11.10 03:00sell10520.10166.5390.0000.000
31362022.11.10 03:00modify10520.10166.539169.039164.039
31372022.11.10 04:00close10390.10166.648170.386165.38685.6141015.57
31382022.11.10 04:00sell10530.10166.6080.0000.000
31392022.11.10 04:00modify10530.10166.608169.108164.108
31402022.11.10 05:00close10220.10166.735170.325165.32573.3641088.94
31412022.11.10 05:00sell10540.10166.6950.0000.000
31422022.11.10 05:00modify10540.10166.695169.195164.195
31432022.11.10 06:00close10210.10166.734170.314165.31472.6241161.56
31442022.11.10 06:00sell10550.10166.6940.0000.000
31452022.11.10 06:00modify10550.10166.694169.194164.194
31462022.11.10 07:00close10200.10166.645170.295165.29577.7741239.34
31472022.11.10 07:00sell10560.10166.6050.0000.000
31482022.11.10 07:00modify10560.10166.605169.105164.105
31492022.11.10 08:00close10310.10166.563170.265165.26582.9641322.30
31502022.11.10 08:00sell10570.10166.5230.0000.000
31512022.11.10 08:00modify10570.10166.523169.023164.023
31522022.11.10 22:00t/p10230.10165.220170.220165.220177.0641499.36
31532022.11.10 22:00t/p10300.10165.102170.102165.102178.4341677.79
31542022.11.10 22:00t/p10320.10165.015170.015165.015178.4341856.22
31552022.11.10 22:00t/p10330.10165.017170.017165.017178.4342034.65
31562022.11.10 22:00t/p10340.10164.849169.849164.849178.4342213.07
31572022.11.11 11:00t/p10430.10163.843168.843163.843178.4342391.50
31582022.11.11 11:00t/p10440.10163.702168.702163.702178.4342569.93
31592022.11.11 11:00t/p10450.10163.842168.842163.842178.4342748.36
31602022.11.11 11:00t/p10460.10163.781168.781163.781178.4342926.78
31612022.11.11 11:00t/p10470.10163.640168.640163.640178.4343105.21
31622022.11.11 11:00t/p10480.10163.781168.781163.781178.4343283.64
31632022.11.11 11:00t/p10490.10163.677168.677163.677182.5243466.16
31642022.11.11 11:00t/p10500.10163.890168.890163.890182.5243648.67
31652022.11.11 11:00t/p10510.10164.011169.011164.011182.5243831.19
31662022.11.11 11:00t/p10520.10164.039169.039164.039182.5244013.71
31672022.11.11 11:00t/p10530.10164.108169.108164.108182.5244196.23
31682022.11.11 11:00t/p10540.10164.195169.195164.195182.5244378.74
31692022.11.11 11:00t/p10550.10164.194169.194164.194182.5244561.26
31702022.11.11 11:00t/p10560.10164.105169.105164.105182.5244743.78
31712022.11.11 11:00t/p10570.10164.023169.023164.023182.5244926.29
31722022.11.11 12:00buy10580.10164.0770.0000.000
31732022.11.11 12:00modify10580.10164.077161.577166.577
31742022.11.11 13:00buy10590.10164.3870.0000.000
31752022.11.11 13:00modify10590.10164.387161.887166.887
31762022.11.11 14:00buy10600.10164.0810.0000.000
31772022.11.11 14:00modify10600.10164.081161.581166.581
31782022.11.11 15:00buy10610.10163.6900.0000.000
31792022.11.11 15:00modify10610.10163.690161.190166.190
31802022.11.11 16:00buy10620.10163.7810.0000.000
31812022.11.11 16:00modify10620.10163.781161.281166.281
31822022.11.11 17:00buy10630.10163.9450.0000.000
31832022.11.11 17:00modify10630.10163.945161.445166.445
31842022.11.11 18:00buy10640.10163.7670.0000.000
31852022.11.11 18:00modify10640.10163.767161.267166.267
31862022.11.11 19:00buy10650.10164.1480.0000.000
31872022.11.11 19:00modify10650.10164.148161.648166.648
31882022.11.11 20:00buy10660.10164.1700.0000.000
31892022.11.11 20:00modify10660.10164.170161.670166.670
31902022.11.11 21:00buy10670.10164.2850.0000.000
31912022.11.11 21:00modify10670.10164.285161.785166.785
31922022.11.14 12:00buy10680.10165.4670.0000.000
31932022.11.14 12:00modify10680.10165.467162.967167.967
31942022.11.15 04:00buy10690.10165.2170.0000.000
31952022.11.15 04:00modify10690.10165.217162.717167.717
31962022.11.15 05:00buy10700.10165.1710.0000.000
31972022.11.15 05:00modify10700.10165.171162.671167.671
31982022.11.15 06:00buy10710.10165.3370.0000.000
31992022.11.15 06:00modify10710.10165.337162.837167.837
32002022.11.15 07:00buy10720.10165.4070.0000.000
32012022.11.15 07:00modify10720.10165.407162.907167.907
32022022.11.15 15:00t/p10610.10166.190161.190166.190185.9845112.28
32032022.11.16 11:00t/p10620.10166.281161.281166.281187.0245299.30
32042022.11.16 11:00t/p10640.10166.267161.267166.267187.0245486.32
32052022.11.17 20:00buy10730.10166.2100.0000.000
32062022.11.17 20:00modify10730.10166.210163.710168.710
32072022.11.17 21:00buy10740.10166.3420.0000.000
32082022.11.17 21:00modify10740.10166.342163.842168.842
32092022.11.17 22:00buy10750.10166.2300.0000.000
32102022.11.17 22:00modify10750.10166.230163.730168.730
32112022.11.17 23:00buy10760.10166.4350.0000.000
32122022.11.17 23:00modify10760.10166.435163.935168.935
32132022.11.18 00:00t/p10630.10166.445161.445166.445191.1845677.50
32142022.11.18 00:00buy10770.10166.5520.0000.000
32152022.11.18 00:00modify10770.10166.552164.052169.052
32162022.11.18 01:00t/p10580.10166.577161.577166.577191.1845868.67
32172022.11.18 01:00t/p10600.10166.581161.581166.581191.1946059.86
32182022.11.18 01:00t/p10650.10166.648161.648166.648191.1946251.05
32192022.11.18 01:00t/p10660.10166.670161.670166.670191.1946442.23
32202022.11.18 01:00t/p10670.10166.785161.785166.785191.1846633.41
32212022.11.18 01:00buy10780.10166.8430.0000.000
32222022.11.18 01:00modify10780.10166.843164.343169.343
32232022.11.18 02:00buy10790.10166.5210.0000.000
32242022.11.18 02:00modify10790.10166.521164.021169.021
32252022.11.18 03:00buy10800.10166.5060.0000.000
32262022.11.18 03:00modify10800.10166.506164.006169.006
32272022.11.18 04:00buy10810.10166.5650.0000.000
32282022.11.18 04:00modify10810.10166.565164.065169.065
32292022.11.18 05:00buy10820.10166.3720.0000.000
32302022.11.18 05:00modify10820.10166.372163.872168.872
32312022.11.18 06:00buy10830.10166.4210.0000.000
32322022.11.18 06:00modify10830.10166.421163.921168.921
32332022.11.18 07:00buy10840.10166.4440.0000.000
32342022.11.18 07:00modify10840.10166.444163.944168.944
32352022.11.18 08:00buy10850.10166.6730.0000.000
32362022.11.18 08:00modify10850.10166.673164.173169.173
32372022.11.18 09:00t/p10590.10166.887161.887166.887191.1946824.59
32382022.11.18 09:00buy10860.10166.9550.0000.000
32392022.11.18 09:00modify10860.10166.955164.455169.455
32402022.11.18 10:00buy10870.10166.9480.0000.000
32412022.11.18 10:00modify10870.10166.948164.448169.448
32422022.11.18 11:00close10700.10166.461162.671167.671100.0946924.69
32432022.11.18 11:00buy10880.10166.5010.0000.000
32442022.11.18 11:00modify10880.10166.501164.001169.001
32452022.11.21 06:00close10690.10166.292162.717167.71785.3347010.01
32462022.11.21 06:00buy10890.10166.3320.0000.000
32472022.11.21 06:00modify10890.10166.332163.832168.832
32482022.11.21 11:00close10710.10167.414162.837167.837159.0347169.04
32492022.11.21 11:00buy10900.10167.4540.0000.000
32502022.11.21 11:00modify10900.10167.454164.954169.954
32512022.11.21 12:00close10720.10167.530162.907167.907162.4247331.45
32522022.11.21 12:00buy10910.10167.5700.0000.000
32532022.11.21 12:00modify10910.10167.570165.070170.070
32542022.11.21 13:00close10680.10167.591162.967167.967163.5347494.98
32552022.11.21 13:00buy10920.10167.6310.0000.000
32562022.11.21 13:00modify10920.10167.631165.131170.131
32572022.11.21 14:00close10730.10167.207163.710168.71075.4247570.40
32582022.11.21 14:00buy10930.10167.2470.0000.000
32592022.11.21 14:00modify10930.10167.247164.747169.747
32602022.11.21 20:00close10750.10167.966163.730168.730129.7847700.18
32612022.11.21 20:00buy10940.10168.0060.0000.000
32622022.11.21 20:00modify10940.10168.006165.506170.506
32632022.11.21 21:00close10740.10167.923163.842168.842118.3747818.56
32642022.11.21 21:00buy10950.10167.9630.0000.000
32652022.11.21 21:00modify10950.10167.963165.463170.463
32662022.11.21 22:00close10890.10167.858163.832168.832112.2547930.81
32672022.11.21 22:00buy10960.10167.8980.0000.000
32682022.11.21 22:00modify10960.10167.898165.398170.398
32692022.11.21 23:00close10820.10167.955163.872168.872117.4948048.30
32702022.11.21 23:00buy10970.10167.9950.0000.000
32712022.11.21 23:00modify10970.10167.995165.495170.495
32722022.11.22 00:00close10760.10168.027163.935168.935120.2248168.52
32732022.11.22 00:00buy10980.10168.0670.0000.000
32742022.11.22 00:00modify10980.10168.067165.567170.567
32752022.11.22 01:00close10830.10168.134163.921168.921128.0848296.60
32762022.11.22 01:00buy10990.10168.1740.0000.000
32772022.11.22 01:00modify10990.10168.174165.674170.674
32782022.11.22 02:00close10840.10168.088163.944168.944123.0148419.61
32792022.11.22 02:00buy11000.10168.1280.0000.000
32802022.11.22 02:00modify11000.10168.128165.628170.628
32812022.11.22 03:00close10880.10168.024164.001169.001114.1148533.73
32822022.11.22 03:00buy11010.10168.0640.0000.000
32832022.11.22 03:00modify11010.10168.064165.564170.564
32842022.11.22 04:00close10800.10168.100164.006169.006119.3348653.06
32852022.11.22 04:00buy11020.10168.1400.0000.000
32862022.11.22 04:00modify11020.10168.140165.640170.640
32872022.11.22 11:00close10790.10167.664164.021169.02186.1648739.22
32882022.11.22 11:00buy11030.10167.7040.0000.000
32892022.11.22 11:00modify11030.10167.704165.204170.204
32902022.11.22 12:00close10770.10167.645164.052169.05282.4748821.69
32912022.11.22 12:00buy11040.10167.6850.0000.000
32922022.11.22 12:00modify11040.10167.685165.185170.185
32932022.11.23 07:00close10810.10167.993164.065169.065108.1648929.85
32942022.11.23 07:00buy11050.10168.0330.0000.000
32952022.11.23 07:00modify11050.10168.033165.533170.533
32962022.11.23 08:00close10850.10168.029164.173169.173102.8649032.72
32972022.11.23 08:00buy11060.10168.0690.0000.000
32982022.11.23 08:00modify11060.10168.069165.569170.569
32992022.11.23 09:00close10780.10168.018164.343169.34389.5549122.27
33002022.11.23 09:00buy11070.10168.0580.0000.000
33012022.11.23 09:00modify11070.10168.058165.558170.558
33022022.11.23 10:00close10870.10168.464164.448169.448114.6449236.91
33032022.11.23 10:00buy11080.10168.5040.0000.000
33042022.11.23 10:00modify11080.10168.504166.004171.004
33052022.11.23 13:00close10860.10168.689164.455169.455130.6749367.58
33062022.11.23 13:00sell11090.10168.6890.0000.000
33072022.11.23 13:00modify11090.10168.689171.189166.189
33082022.11.23 13:00close11080.10168.689166.004171.00413.6149381.19
33092022.11.23 13:00close11070.10168.689165.558170.55846.4249427.61
33102022.11.23 13:00close11060.10168.689165.569170.56945.6149473.22
33112022.11.23 13:00close11050.10168.689165.533170.53348.2549521.47
33122022.11.23 13:00close11040.10168.689165.185170.18574.8949596.36
33132022.11.23 13:00close11030.10168.689165.204170.20473.5049669.87
33142022.11.23 13:00close11020.10168.689165.640170.64041.4249711.29
33152022.11.23 13:00close11010.10168.689165.564170.56447.0149758.30
33162022.11.23 13:00close11000.10168.689165.628170.62842.3149800.61
33172022.11.23 13:00close10990.10168.689165.674170.67438.9249839.53
33182022.11.23 13:00close10980.10168.689165.567170.56746.7949886.32
33192022.11.23 13:00close10970.10168.689165.495170.49553.1349939.45
33202022.11.23 13:00close10960.10168.689165.398170.39860.2749999.72
33212022.11.23 13:00close10950.10168.689165.463170.46355.4850055.21
33222022.11.23 13:00close10940.10168.689165.506170.50652.3250107.53
33232022.11.23 13:00close10930.10168.689164.747169.747108.1550215.68
33242022.11.23 13:00close10920.10168.689165.131170.13179.9150295.59
33252022.11.23 13:00close10910.10168.689165.070170.07084.3950379.98
33262022.11.23 13:00close10900.10168.689164.954169.95492.9350472.91
33272022.11.23 15:00sell11100.10168.2530.0000.000
33282022.11.23 15:00modify11100.10168.253170.753165.753
33292022.11.23 16:00sell11110.10168.5960.0000.000
33302022.11.23 16:00modify11110.10168.596171.096166.096
33312022.11.23 17:00sell11120.10168.2360.0000.000
33322022.11.23 17:00modify11120.10168.236170.736165.736
33332022.11.24 01:00sell11130.10168.0510.0000.000
33342022.11.24 01:00modify11130.10168.051170.551165.551
33352022.11.24 02:00sell11140.10167.7480.0000.000
33362022.11.24 02:00modify11140.10167.748170.248165.248
33372022.11.24 03:00sell11150.10167.9300.0000.000
33382022.11.24 03:00modify11150.10167.930170.430165.430
33392022.11.24 04:00sell11160.10167.7960.0000.000
33402022.11.24 04:00modify11160.10167.796170.296165.296
33412022.11.24 05:00sell11170.10167.9840.0000.000
33422022.11.24 05:00modify11170.10167.984170.484165.484
33432022.11.24 06:00sell11180.10167.9980.0000.000
33442022.11.24 06:00modify11180.10167.998170.498165.498
33452022.11.24 07:00sell11190.10167.7520.0000.000
33462022.11.24 07:00modify11190.10167.752170.252165.252
33472022.11.24 08:00sell11200.10167.9050.0000.000
33482022.11.24 08:00modify11200.10167.905170.405165.405
33492022.11.24 09:00sell11210.10167.6200.0000.000
33502022.11.24 09:00modify11210.10167.620170.120165.120
33512022.11.24 10:00sell11220.10167.5710.0000.000
33522022.11.24 10:00modify11220.10167.571170.071165.071
33532022.11.24 11:00sell11230.10167.3320.0000.000
33542022.11.24 11:00modify11230.10167.332169.832164.832
33552022.11.24 12:00sell11240.10167.7190.0000.000
33562022.11.24 12:00modify11240.10167.719170.219165.219
33572022.11.24 13:00sell11250.10167.4840.0000.000
33582022.11.24 13:00modify11250.10167.484169.984164.984
33592022.11.24 14:00sell11260.10167.5820.0000.000
33602022.11.24 14:00modify11260.10167.582170.082165.082
33612022.11.24 15:00sell11270.10167.7340.0000.000
33622022.11.24 15:00modify11270.10167.734170.234165.234
33632022.11.24 16:00sell11280.10167.9570.0000.000
33642022.11.24 16:00modify11280.10167.957170.457165.457
33652022.11.24 17:00close11090.10167.826171.189166.18959.3850532.29
33662022.11.24 17:00sell11290.10167.7860.0000.000
33672022.11.24 17:00modify11290.10167.786170.286165.286
33682022.11.25 12:00close11110.10168.728171.096166.096-15.1650517.13
33692022.11.25 12:00sell11300.10168.6880.0000.000
33702022.11.25 12:00modify11300.10168.688171.188166.188
33712022.11.28 02:00close11300.10166.984171.188166.188123.9750641.10
33722022.11.28 02:00sell11310.10166.9440.0000.000
33732022.11.28 02:00modify11310.10166.944169.444164.444
33742022.11.28 03:00close11100.10166.988170.753165.75386.2350727.33
33752022.11.28 03:00sell11320.10166.9480.0000.000
33762022.11.28 03:00modify11320.10166.948169.448164.448
33772022.11.28 04:00close11120.10167.060170.736165.73679.6850807.02
33782022.11.28 04:00sell11330.10167.0200.0000.000
33792022.11.28 04:00modify11330.10167.020169.520164.520
33802022.11.28 05:00close11130.10167.004170.551165.55174.2850881.30
33812022.11.28 05:00sell11340.10166.9640.0000.000
33822022.11.28 05:00modify11340.10166.964169.464164.464
33832022.11.28 07:00close11180.10166.818170.498165.49884.0650965.37
33842022.11.28 07:00buy11350.10166.8180.0000.000
33852022.11.28 07:00modify11350.10166.818164.318169.318
33862022.11.28 07:00close11340.10166.818169.464164.46410.7450976.11
33872022.11.28 07:00close11330.10166.818169.520164.52014.8650990.97
33882022.11.28 07:00close11320.10166.818169.448164.4489.5651000.53
33892022.11.28 07:00close11310.10166.818169.444164.4449.2751009.80
33902022.11.28 07:00close11290.10166.818170.286165.28668.4751078.27
33912022.11.28 07:00close11280.10166.818170.457165.45781.0451159.32
33922022.11.28 07:00close11270.10166.818170.234165.23464.6451223.96
33932022.11.28 07:00close11260.10166.818170.082165.08253.4651277.42
33942022.11.28 07:00close11250.10166.818169.984164.98446.2551323.68
33952022.11.28 07:00close11240.10166.818170.219165.21963.5451387.22
33962022.11.28 07:00close11230.10166.818169.832164.83235.0751422.30
33972022.11.28 07:00close11220.10166.818170.071165.07152.6551474.95
33982022.11.28 07:00close11210.10166.818170.120165.12056.2651531.21
33992022.11.28 07:00close11200.10166.818170.405165.40577.2251608.44
34002022.11.28 07:00close11190.10166.818170.252165.25265.9751674.41
34012022.11.28 07:00close11170.10166.818170.484165.48483.0351757.45
34022022.11.28 07:00close11160.10166.818170.296165.29669.2051826.65
34032022.11.28 07:00close11150.10166.818170.430165.43079.0651905.71
34042022.11.28 07:00close11140.10166.818170.248165.24865.6751971.39
34052022.11.28 08:00buy11360.10166.9010.0000.000
34062022.11.28 08:00modify11360.10166.901164.401169.401
34072022.11.28 09:00buy11370.10166.6620.0000.000
34082022.11.28 09:00modify11370.10166.662164.162169.162
34092022.11.28 12:00buy11380.10167.1080.0000.000
34102022.11.28 12:00modify11380.10167.108164.608169.608
34112022.11.28 13:00buy11390.10167.2410.0000.000
34122022.11.28 13:00modify11390.10167.241164.741169.741
34132022.11.28 14:00buy11400.10167.2900.0000.000
34142022.11.28 14:00modify11400.10167.290164.790169.790
34152022.11.28 15:00buy11410.10166.9300.0000.000
34162022.11.28 15:00modify11410.10166.930164.430169.430
34172022.11.28 20:00buy11420.10166.0170.0000.000
34182022.11.28 20:00modify11420.10166.017163.517168.517
34192022.11.28 21:00buy11430.10166.0410.0000.000
34202022.11.28 21:00modify11430.10166.041163.541168.541
34212022.11.28 22:00buy11440.10165.9940.0000.000
34222022.11.28 22:00modify11440.10165.994163.494168.494
34232022.11.28 23:00buy11450.10166.1250.0000.000
34242022.11.28 23:00modify11450.10166.125163.625168.625
34252022.11.29 00:00buy11460.10165.9300.0000.000
34262022.11.29 00:00modify11460.10165.930163.430168.430
34272022.11.29 01:00buy11470.10166.0950.0000.000
34282022.11.29 01:00modify11470.10166.095163.595168.595
34292022.11.29 02:00buy11480.10166.3850.0000.000
34302022.11.29 02:00modify11480.10166.385163.885168.885
34312022.11.30 05:00buy11490.10166.1390.0000.000
34322022.11.30 05:00modify11490.10166.139163.639168.639
34332022.11.30 14:00buy11500.10167.1030.0000.000
34342022.11.30 14:00modify11500.10167.103164.603169.603
34352022.11.30 15:00buy11510.10167.2480.0000.000
34362022.11.30 15:00modify11510.10167.248164.748169.748
34372022.11.30 16:00buy11520.10166.1940.0000.000
34382022.11.30 16:00modify11520.10166.194163.694168.694
34392022.12.01 03:00buy11530.10165.1780.0000.000
34402022.12.01 03:00modify11530.10165.178162.678167.678
34412022.12.01 04:00buy11540.10165.3460.0000.000
34422022.12.01 04:00modify11540.10165.346162.846167.846
34432022.12.01 05:00close11530.10165.339162.678167.67811.8451983.23
34442022.12.01 05:00buy11550.10165.3790.0000.000
34452022.12.01 05:00modify11550.10165.379162.879167.879
34462022.12.01 06:00close11540.10165.058162.846167.846-21.1851962.05
34472022.12.01 06:00buy11560.10165.0980.0000.000
34482022.12.01 06:00modify11560.10165.098162.598167.598
34492022.12.01 07:00close11560.10165.003162.598167.598-6.9951955.06
34502022.12.01 07:00buy11570.10165.0430.0000.000
34512022.12.01 07:00modify11570.10165.043162.543167.543
34522022.12.01 08:00s/l11380.10164.608164.608169.608-178.6951776.37
34532022.12.01 08:00s/l11390.10164.741164.741169.741-178.7051597.68
34542022.12.01 08:00s/l11400.10164.790164.790169.790-178.7051418.98
34552022.12.01 08:00s/l11500.10164.603164.603169.603-180.7851238.20
34562022.12.01 08:00s/l11510.10164.748164.748169.748-180.7751057.44
34572022.12.01 08:00buy11580.10164.8910.0000.000
34582022.12.01 08:00modify11580.10164.891162.391167.391
34592022.12.01 09:00buy11590.10165.2490.0000.000
34602022.12.01 09:00modify11590.10165.249162.749167.749
34612022.12.01 10:00buy11600.10165.6690.0000.000
34622022.12.01 10:00modify11600.10165.669163.169168.169
34632022.12.01 11:00buy11610.10165.7080.0000.000
34642022.12.01 11:00modify11610.10165.708163.208168.208
34652022.12.01 13:00buy11620.10166.1040.0000.000
34662022.12.01 13:00modify11620.10166.104163.604168.604
34672022.12.01 14:00close11580.10166.339162.391167.391106.5251163.96
34682022.12.01 14:00buy11630.10166.3790.0000.000
34692022.12.01 14:00modify11630.10166.379163.879168.879
34702022.12.01 15:00close11570.10166.999162.543167.543143.8851307.84
34712022.12.01 15:00buy11640.10167.0390.0000.000
34722022.12.01 15:00modify11640.10167.039164.539169.539
34732022.12.01 16:00close11590.10166.727162.749167.749108.7251416.56
34742022.12.01 16:00buy11650.10166.7670.0000.000
34752022.12.01 16:00modify11650.10166.767164.267169.267
34762022.12.01 17:00close11550.10166.042162.879167.87948.7751465.33
34772022.12.01 17:00buy11660.10166.0820.0000.000
34782022.12.01 17:00modify11660.10166.082163.582168.582
34792022.12.01 18:00close11600.10166.016163.169168.16925.5351490.86
34802022.12.01 18:00buy11670.10166.0560.0000.000
34812022.12.01 18:00modify11670.10166.056163.556168.556
34822022.12.02 07:00close11610.10165.305163.208168.208-28.6051462.26
34832022.12.02 07:00buy11680.10165.3450.0000.000
34842022.12.02 07:00modify11680.10165.345162.845167.845
34852022.12.02 08:00close11680.10165.076162.845167.845-19.7951442.47
34862022.12.02 08:00buy11690.10165.1160.0000.000
34872022.12.02 08:00modify11690.10165.116162.616167.616
34882022.12.02 09:00s/l11350.10164.318164.318169.318-177.6451264.82
34892022.12.02 09:00s/l11360.10164.401164.401169.401-177.6551087.17
34902022.12.02 09:00s/l11410.10164.430164.430169.430-177.6550909.51
34912022.12.02 09:00s/l11640.10164.539164.539169.539-182.8650726.65
34922022.12.02 09:00s/l11650.10164.267164.267169.267-182.8650543.79
34932022.12.02 09:00buy11700.10164.3090.0000.000
34942022.12.02 09:00modify11700.10164.309161.809166.809
34952022.12.02 10:00s/l11370.10164.162164.162169.162-177.6550366.14
34962022.12.02 10:00buy11710.10164.4850.0000.000
34972022.12.02 10:00modify11710.10164.485161.985166.985
34982022.12.02 11:00buy11720.10164.5670.0000.000
34992022.12.02 11:00modify11720.10164.567162.067167.067
35002022.12.02 12:00buy11730.10164.5520.0000.000
35012022.12.02 12:00modify11730.10164.552162.052167.052
35022022.12.02 13:00buy11740.10164.8110.0000.000
35032022.12.02 13:00modify11740.10164.811162.311167.311
35042022.12.02 14:00buy11750.10165.0140.0000.000
35052022.12.02 14:00modify11750.10165.014162.514167.514
35062022.12.02 15:00close11700.10165.418161.809166.80981.5850447.72
35072022.12.02 15:00buy11760.10165.4580.0000.000
35082022.12.02 15:00modify11760.10165.458162.958167.958
35092022.12.02 16:00close11710.10165.485161.985166.98573.5650521.28
35102022.12.02 16:00buy11770.10165.5250.0000.000
35112022.12.02 16:00modify11770.10165.525163.025168.025
35122022.12.02 17:00close11730.10165.774162.052167.05289.8950611.17
35132022.12.02 17:00buy11780.10165.8140.0000.000
35142022.12.02 17:00modify11780.10165.814163.314168.314
35152022.12.02 18:00close11720.10165.314162.067167.06754.9550666.12
35162022.12.02 18:00buy11790.10165.3540.0000.000
35172022.12.02 18:00modify11790.10165.354162.854167.854
35182022.12.02 19:00close11740.10165.222162.311167.31130.2350696.35
35192022.12.02 19:00buy11800.10165.2620.0000.000
35202022.12.02 19:00modify11800.10165.262162.762167.762
35212022.12.05 05:00close11750.10165.747162.514167.51454.9650751.31
35222022.12.05 05:00buy11810.10165.7870.0000.000
35232022.12.05 05:00modify11810.10165.787163.287168.287
35242022.12.05 06:00close11690.10165.942162.616167.61661.8050813.11
35252022.12.05 06:00buy11820.10165.9820.0000.000
35262022.12.05 06:00modify11820.10165.982163.482168.482
35272022.12.05 07:00close11800.10165.961162.762167.76252.4650865.57
35282022.12.05 07:00buy11830.10166.0010.0000.000
35292022.12.05 07:00modify11830.10166.001163.501168.501
35302022.12.05 08:00close11790.10166.130162.854167.85458.1250923.69
35312022.12.05 08:00buy11840.10166.1700.0000.000
35322022.12.05 08:00modify11840.10166.170163.670168.670
35332022.12.05 09:00close11760.10166.215162.958167.95856.7350980.42
35342022.12.05 09:00buy11850.10166.2550.0000.000
35352022.12.05 09:00modify11850.10166.255163.755168.755
35362022.12.05 10:00close11770.10166.114163.025168.02544.3751024.80
35372022.12.05 10:00buy11860.10166.1540.0000.000
35382022.12.05 10:00modify11860.10166.154163.654168.654
35392022.12.05 11:00close11810.10165.800163.287168.2870.9651025.76
35402022.12.05 11:00buy11870.10165.8400.0000.000
35412022.12.05 11:00modify11870.10165.840163.340168.340
35422022.12.05 12:00close11780.10166.060163.314168.31419.1351044.89
35432022.12.05 12:00buy11880.10166.1000.0000.000
35442022.12.05 12:00modify11880.10166.100163.600168.600
35452022.12.05 13:00close11870.10166.296163.340168.34033.5451078.43
35462022.12.05 13:00buy11890.10166.3360.0000.000
35472022.12.05 13:00modify11890.10166.336163.836168.836
35482022.12.05 14:00close11460.10166.326163.430168.43035.3851113.80
35492022.12.05 14:00buy11900.10166.3660.0000.000
35502022.12.05 14:00modify11900.10166.366163.866168.866
35512022.12.05 15:00close11440.10166.383163.494168.49435.9051149.70
35522022.12.05 15:00buy11910.10166.4230.0000.000
35532022.12.05 15:00modify11910.10166.423163.923168.923
35542022.12.05 16:00close11420.10166.500163.517168.51742.8251192.51
35552022.12.05 16:00buy11920.10166.5400.0000.000
35562022.12.05 16:00modify11920.10166.540164.040169.040
35572022.12.05 17:00close11430.10166.137163.541168.54114.3551206.86
35582022.12.05 17:00buy11930.10166.1770.0000.000
35592022.12.05 17:00modify11930.10166.177163.677168.677
35602022.12.05 19:00close11820.10166.477163.482168.48236.4151243.27
35612022.12.05 19:00buy11940.10166.5170.0000.000
35622022.12.05 19:00modify11940.10166.517164.017169.017
35632022.12.05 22:00close11830.10166.424163.501168.50131.1251274.39
35642022.12.05 22:00buy11950.10166.4640.0000.000
35652022.12.05 22:00modify11950.10166.464163.964168.964
35662022.12.06 23:00close11470.10166.147163.595168.59511.1151285.50
35672022.12.06 23:00buy11960.10166.1870.0000.000
35682022.12.06 23:00modify11960.10166.187163.687168.687
35692022.12.07 00:00close11450.10166.065163.625168.6254.9551290.44
35702022.12.07 00:00buy11970.10166.1050.0000.000
35712022.12.07 00:00modify11970.10166.105163.605168.605
35722022.12.07 01:00close11670.10166.364163.556168.55626.8251317.27
35732022.12.07 01:00buy11980.10166.4040.0000.000
35742022.12.07 01:00modify11980.10166.404163.904168.904
35752022.12.07 02:00close11660.10166.282163.582168.58218.8751336.14
35762022.12.07 02:00buy11990.10166.3220.0000.000
35772022.12.07 02:00modify11990.10166.322163.822168.822
35782022.12.07 07:00close11490.10166.727163.639168.63950.5451386.68
35792022.12.07 07:00buy12000.10166.7670.0000.000
35802022.12.07 07:00modify12000.10166.767164.267169.267
35812022.12.07 08:00close11620.10166.704163.604168.60448.3051434.98
35822022.12.07 08:00buy12010.10166.7440.0000.000
35832022.12.07 08:00modify12010.10166.744164.244169.244
35842022.12.07 09:00close11880.10167.036163.600168.60070.9351505.91
35852022.12.07 09:00buy12020.10167.0760.0000.000
35862022.12.07 09:00modify12020.10167.076164.576169.576
35872022.12.07 10:00close11520.10166.913163.694168.69460.1851566.09
35882022.12.07 10:00buy12030.10166.9530.0000.000
35892022.12.07 10:00modify12030.10166.953164.453169.453
35902022.12.07 11:00close11970.10167.321163.605168.60589.4551655.54
35912022.12.07 11:00buy12040.10167.3610.0000.000
35922022.12.07 11:00modify12040.10167.361164.861169.861
35932022.12.07 12:00close11860.10167.210163.654168.65479.7651735.30
35942022.12.07 12:00buy12050.10167.2500.0000.000
35952022.12.07 12:00modify12050.10167.250164.750169.750
35962022.12.07 13:00close11840.10167.271163.670168.67083.0651818.36
35972022.12.07 13:00buy12060.10167.3110.0000.000
35982022.12.07 13:00modify12060.10167.311164.811169.811
35992022.12.07 14:00close11930.10166.899163.677168.67755.1951873.55
36002022.12.07 14:00buy12070.10166.9390.0000.000
36012022.12.07 14:00modify12070.10166.939164.439169.439
36022022.12.07 15:00close11960.10166.824163.687168.68747.8951921.45
36032022.12.07 15:00buy12080.10166.8640.0000.000
36042022.12.07 15:00modify12080.10166.864164.364169.364
36052022.12.07 16:00close11850.10166.691163.755168.75534.1551955.60
36062022.12.07 16:00buy12090.10166.7310.0000.000
36072022.12.07 16:00modify12090.10166.731164.231169.231
36082022.12.07 17:00close11480.10166.504163.885168.88517.0851972.67
36092022.12.07 17:00buy12100.10166.5440.0000.000
36102022.12.07 17:00modify12100.10166.544164.044169.044
36112022.12.07 18:00close11890.10166.655163.836168.83625.5451998.22
36122022.12.07 18:00buy12110.10166.6950.0000.000
36132022.12.07 18:00modify12110.10166.695164.195169.195
36142022.12.07 19:00close11990.10166.540163.822168.82216.0352014.25
36152022.12.07 19:00buy12120.10166.5800.0000.000
36162022.12.07 19:00modify12120.10166.580164.080169.080
36172022.12.07 20:00close11630.10166.451163.879168.8799.4652023.71
36182022.12.07 20:00buy12130.10166.4910.0000.000
36192022.12.07 20:00modify12130.10166.491163.991168.991
36202022.12.07 21:00close11900.10166.614163.866168.86620.3352044.04
36212022.12.07 21:00buy12140.10166.6540.0000.000
36222022.12.07 21:00modify12140.10166.654164.154169.154
36232022.12.07 22:00close11910.10166.563163.923168.92312.3752056.41
36242022.12.07 22:00buy12150.10166.6030.0000.000
36252022.12.07 22:00modify12150.10166.603164.103169.103
36262022.12.08 06:00close11980.10167.073163.904168.90452.3352108.75
36272022.12.08 06:00buy12160.10167.1130.0000.000
36282022.12.08 06:00modify12160.10167.113164.613169.613
36292022.12.08 21:00close11950.10167.271163.964168.96464.5652173.31
36302022.12.08 21:00buy12170.10167.3110.0000.000
36312022.12.08 21:00modify12170.10167.311164.811169.811
36322022.12.08 22:00close11940.10167.072164.017169.01746.0352219.34
36332022.12.08 22:00buy12180.10167.1120.0000.000
36342022.12.08 22:00modify12180.10167.112164.612169.612
36352022.12.12 15:00close12130.10168.312163.991168.991139.1552358.50
36362022.12.12 15:00sell12190.10168.3120.0000.000
36372022.12.12 15:00modify12190.10168.312170.812165.812
36382022.12.12 15:00close12180.10168.312164.612169.61290.3552448.85
36392022.12.12 15:00close12170.10168.312164.811169.81175.7152524.56
36402022.12.12 15:00close12160.10168.312164.613169.61390.2852614.84
36412022.12.12 15:00close12150.10168.312164.103169.103130.9152745.76
36422022.12.12 15:00close12140.10168.312164.154169.154127.1652872.92
36432022.12.12 15:00close12120.10168.312164.080169.080132.6153005.54
36442022.12.12 15:00close12110.10168.312164.195169.195124.1553129.69
36452022.12.12 15:00close12100.10168.312164.044169.044135.2553264.95
36462022.12.12 15:00close12090.10168.312164.231169.231121.5053386.45
36472022.12.12 15:00close12080.10168.312164.364169.364111.7153498.17
36482022.12.12 15:00close12070.10168.312164.439169.439106.2053604.37
36492022.12.12 15:00close12060.10168.312164.811169.81178.8353683.20
36502022.12.12 15:00close12050.10168.312164.750169.75083.3253766.53
36512022.12.12 15:00close12040.10168.312164.861169.86175.1653841.69
36522022.12.12 15:00close12030.10168.312164.453169.453105.1753946.87
36532022.12.12 15:00close12020.10168.312164.576169.57696.1254042.99
36542022.12.12 15:00close12010.10168.312164.244169.244120.5454163.54
36552022.12.12 15:00close12000.10168.312164.267169.267118.8554282.39
36562022.12.12 15:00close11920.10168.312164.040169.040137.6454420.03
36572022.12.12 16:00sell12200.10168.3560.0000.000
36582022.12.12 16:00modify12200.10168.356170.856165.856
36592022.12.12 19:00sell12210.10168.7330.0000.000
36602022.12.12 19:00modify12210.10168.733171.233166.233
36612022.12.12 22:00sell12220.10168.8200.0000.000
36622022.12.12 22:00modify12220.10168.820171.320166.320
36632022.12.13 18:00sell12230.10167.3420.0000.000
36642022.12.13 18:00modify12230.10167.342169.842164.842
36652022.12.14 19:00sell12240.10167.6350.0000.000
36662022.12.14 19:00modify12240.10167.635170.135165.135
36672022.12.14 20:00sell12250.10167.9440.0000.000
36682022.12.14 20:00modify12250.10167.944170.444165.444
36692022.12.14 21:00sell12260.10168.0250.0000.000
36702022.12.14 21:00modify12260.10168.025170.525165.525
36712022.12.14 22:00sell12270.10168.2510.0000.000
36722022.12.14 22:00modify12270.10168.251170.751165.751
36732022.12.14 23:00sell12280.10168.2240.0000.000
36742022.12.14 23:00modify12280.10168.224170.724165.724
36752022.12.15 00:00sell12290.10168.0920.0000.000
36762022.12.15 00:00modify12290.10168.092170.592165.592
36772022.12.15 01:00sell12300.10168.1280.0000.000
36782022.12.15 01:00modify12300.10168.128170.628165.628
36792022.12.15 02:00sell12310.10167.9410.0000.000
36802022.12.15 02:00modify12310.10167.941170.441165.441
36812022.12.15 03:00sell12320.10167.9820.0000.000
36822022.12.15 03:00modify12320.10167.982170.482165.482
36832022.12.15 04:00sell12330.10167.9020.0000.000
36842022.12.15 04:00modify12330.10167.902170.402165.402
36852022.12.15 05:00sell12340.10168.0230.0000.000
36862022.12.15 05:00modify12340.10168.023170.523165.523
36872022.12.15 10:00sell12350.10168.5010.0000.000
36882022.12.15 10:00modify12350.10168.501171.001166.001
36892022.12.15 11:00sell12360.10168.6630.0000.000
36902022.12.15 11:00modify12360.10168.663171.163166.163
36912022.12.15 12:00sell12370.10168.2900.0000.000
36922022.12.15 12:00modify12370.10168.290170.790165.790
36932022.12.15 13:00sell12380.10168.0510.0000.000
36942022.12.15 13:00modify12380.10168.051170.551165.551
36952022.12.15 22:00close12220.10167.778171.320166.32069.8254489.85
36962022.12.15 22:00sell12390.10167.7380.0000.000
36972022.12.15 22:00modify12390.10167.738170.238165.238
36982022.12.15 23:00close12360.10167.788171.163166.16364.3654554.21
36992022.12.15 23:00sell12400.10167.7480.0000.000
37002022.12.15 23:00modify12400.10167.748170.248165.248
37012022.12.16 08:00close12210.10167.133171.233166.233109.5054663.71
37022022.12.16 08:00sell12410.10167.0930.0000.000
37032022.12.16 08:00modify12410.10167.093169.593164.593
37042022.12.16 09:00close12350.10166.607171.001166.001137.9554801.66
37052022.12.16 09:00sell12420.10166.5670.0000.000
37062022.12.16 09:00modify12420.10166.567169.067164.067
37072022.12.16 10:00close12370.10166.635170.790165.790120.3754922.03
37082022.12.16 10:00sell12430.10166.5950.0000.000
37092022.12.16 10:00modify12430.10166.595169.095164.095
37102022.12.16 11:00close12200.10166.996170.856165.85691.8555013.88
37112022.12.16 11:00sell12440.10166.9560.0000.000
37122022.12.16 11:00modify12440.10166.956169.456164.456
37132022.12.16 12:00close12190.10167.085170.812165.81282.0755095.95
37142022.12.16 12:00sell12450.10167.0450.0000.000
37152022.12.16 12:00modify12450.10167.045169.545164.545
37162022.12.16 13:00close12270.10166.865170.751165.75196.4955192.44
37172022.12.16 13:00sell12460.10166.8250.0000.000
37182022.12.16 13:00modify12460.10166.825169.325164.325
37192022.12.18 22:00t/p12240.10165.135170.135165.135178.4355370.87
37202022.12.18 22:00t/p12250.10165.444170.444165.444178.4355549.30
37212022.12.18 22:00t/p12260.10165.525170.525165.525178.4355727.72
37222022.12.18 22:00t/p12280.10165.724170.724165.724178.4355906.15
37232022.12.18 22:00t/p12290.10165.592170.592165.592182.5256088.67
37242022.12.18 22:00t/p12300.10165.628170.628165.628182.5256271.19
37252022.12.18 22:00t/p12310.10165.441170.441165.441182.5256453.70
37262022.12.18 22:00t/p12320.10165.482170.482165.482182.5256636.22
37272022.12.18 22:00t/p12330.10165.402170.402165.402182.5256818.74
37282022.12.18 22:00t/p12340.10165.523170.523165.523182.5257001.25
37292022.12.18 22:00t/p12380.10165.551170.551165.551182.5257183.77
37302022.12.18 22:00t/p12390.10165.238170.238165.238182.5257366.29
37312022.12.18 22:00t/p12400.10165.248170.248165.248182.5257548.80
37322022.12.19 00:00close12460.10166.091169.325164.32552.6257601.42
37332022.12.19 00:00close12450.10166.091169.545164.54568.8057670.22
37342022.12.19 00:00close12440.10166.091169.456164.45662.2657732.48
37352022.12.19 00:00close12430.10166.091169.095164.09535.7157768.18
37362022.12.19 00:00close12420.10166.091169.067164.06733.6557801.83
37372022.12.19 00:00close12410.10166.091169.593164.59372.3457874.17
37382022.12.19 00:00close12230.10166.091169.842164.84283.8357958.00
37392022.12.21 11:00buy12470.10159.9850.0000.000
37402022.12.21 11:00modify12470.10159.985157.485162.485
37412022.12.21 12:00buy12480.10159.5410.0000.000
37422022.12.21 12:00modify12480.10159.541157.041162.041
37432022.12.21 13:00buy12490.10159.9690.0000.000
37442022.12.21 13:00modify12490.10159.969157.469162.469
37452022.12.21 14:00buy12500.10160.6520.0000.000
37462022.12.21 14:00modify12500.10160.652158.152163.152
37472022.12.22 15:00buy12510.10159.0320.0000.000
37482022.12.22 15:00modify12510.10159.032156.532161.532
37492022.12.22 16:00buy12520.10159.0830.0000.000
37502022.12.22 16:00modify12520.10159.083156.583161.583
37512022.12.23 12:00buy12530.10160.1670.0000.000
37522022.12.23 12:00modify12530.10160.167157.667162.667
37532022.12.23 13:00buy12540.10160.1310.0000.000
37542022.12.23 13:00modify12540.10160.131157.631162.631
37552022.12.26 10:00buy12550.10160.3960.0000.000
37562022.12.26 10:00modify12550.10160.396157.896162.896
37572022.12.26 11:00buy12560.10160.6960.0000.000
37582022.12.26 11:00modify12560.10160.696158.196163.196
37592022.12.26 12:00buy12570.10160.6570.0000.000
37602022.12.26 12:00modify12570.10160.657158.157163.157
37612022.12.26 13:00buy12580.10160.6410.0000.000
37622022.12.26 13:00modify12580.10160.641158.141163.141
37632022.12.26 14:00buy12590.10160.5210.0000.000
37642022.12.26 14:00modify12590.10160.521158.021163.021
37652022.12.26 15:00buy12600.10160.4920.0000.000
37662022.12.26 15:00modify12600.10160.492157.992162.992
37672022.12.26 16:00buy12610.10160.3050.0000.000
37682022.12.26 16:00modify12610.10160.305157.805162.805
37692022.12.26 17:00buy12620.10160.2440.0000.000
37702022.12.26 17:00modify12620.10160.244157.744162.744
37712022.12.26 18:00buy12630.10160.2210.0000.000
37722022.12.26 18:00modify12630.10160.221157.721162.721
37732022.12.26 19:00buy12640.10160.2570.0000.000
37742022.12.26 19:00modify12640.10160.257157.757162.757
37752022.12.26 20:00buy12650.10160.2440.0000.000
37762022.12.26 20:00modify12650.10160.244157.744162.744
37772022.12.26 21:00buy12660.10160.2600.0000.000
37782022.12.26 21:00modify12660.10160.260157.760162.760
37792022.12.26 23:00close12510.10160.235156.532161.53290.5858048.58
37802022.12.26 23:00buy12670.10160.2750.0000.000
37812022.12.26 23:00modify12670.10160.275157.775162.775
37822022.12.27 22:00close12520.10160.246156.583161.58388.6658137.24
37832022.12.27 22:00buy12680.10160.2860.0000.000
37842022.12.27 22:00modify12680.10160.286157.786162.786
37852022.12.28 02:00close12480.10160.790157.041162.04199.1658236.40
37862022.12.28 02:00buy12690.10160.8300.0000.000
37872022.12.28 02:00modify12690.10160.830158.330163.330
37882022.12.28 03:00close12490.10161.003157.469162.46983.3558319.75
37892022.12.28 03:00buy12700.10161.0430.0000.000
37902022.12.28 03:00modify12700.10161.043158.543163.543
37912022.12.28 04:00close12470.10161.161157.485162.48593.7958413.53
37922022.12.28 04:00buy12710.10161.2010.0000.000
37932022.12.28 04:00modify12710.10161.201158.701163.701
37942022.12.28 05:00close12540.10161.085157.631162.63173.2958486.82
37952022.12.28 05:00buy12720.10161.1250.0000.000
37962022.12.28 05:00modify12720.10161.125158.625163.625
37972022.12.28 06:00close12530.10161.217157.667162.66780.3658567.19
37982022.12.28 06:00buy12730.10161.2570.0000.000
37992022.12.28 06:00modify12730.10161.257158.757163.757
38002022.12.28 07:00close12630.10161.279157.721162.72179.9058647.09
38012022.12.28 07:00buy12740.10161.3190.0000.000
38022022.12.28 07:00modify12740.10161.319158.819163.819
38032022.12.28 08:00close12620.10161.283157.744162.74478.5058725.59
38042022.12.28 08:00buy12750.10161.3230.0000.000
38052022.12.28 08:00modify12750.10161.323158.823163.823
38062022.12.28 09:00close12650.10161.169157.744162.74470.1258795.71
38072022.12.28 09:00buy12760.10161.2090.0000.000
38082022.12.28 09:00modify12760.10161.209158.709163.709
38092022.12.28 10:00close12640.10161.227157.757162.75773.4458869.15
38102022.12.28 10:00buy12770.10161.2670.0000.000
38112022.12.28 10:00modify12770.10161.267158.767163.767
38122022.12.28 11:00close12660.10161.462157.760162.76090.5058959.66
38132022.12.28 11:00buy12780.10161.5020.0000.000
38142022.12.28 11:00modify12780.10161.502159.002164.002
38152022.12.28 12:00close12670.10161.616157.775162.775100.7259060.38
38162022.12.28 12:00buy12790.10161.6560.0000.000
38172022.12.28 12:00modify12790.10161.656159.156164.156
38182022.12.28 13:00close12680.10161.387157.786162.78682.0259142.40
38192022.12.28 13:00buy12800.10161.4270.0000.000
38202022.12.28 13:00modify12800.10161.427158.927163.927
38212022.12.28 14:00close12610.10161.700157.805162.805104.7059247.10
38222022.12.28 14:00buy12810.10161.7400.0000.000
38232022.12.28 14:00modify12810.10161.740159.240164.240
38242022.12.28 16:00close12550.10161.540157.896162.89686.2359333.33
38252022.12.28 16:00sell12820.10161.5400.0000.000
38262022.12.28 16:00modify12820.10161.540164.040159.040
38272022.12.28 16:00close12810.10161.540159.240164.240-14.7159318.62
38282022.12.28 16:00close12800.10161.540158.927163.9278.3159326.93
38292022.12.28 16:00close12790.10161.540159.156164.156-8.5359318.40
38302022.12.28 16:00close12780.10161.540159.002164.0022.8059321.20
38312022.12.28 16:00close12770.10161.540158.767163.76720.0859341.28
38322022.12.28 16:00close12760.10161.540158.709163.70924.3559365.63
38332022.12.28 16:00close12750.10161.540158.823163.82315.9659381.59
38342022.12.28 16:00close12740.10161.540158.819163.81916.2659397.85
38352022.12.28 16:00close12730.10161.540158.757163.75720.8259418.67
38362022.12.28 16:00close12720.10161.540158.625163.62530.5359449.20
38372022.12.28 16:00close12710.10161.540158.701163.70124.9459474.14
38382022.12.28 16:00close12700.10161.540158.543163.54336.5659510.70
38392022.12.28 16:00close12690.10161.540158.330163.33052.2359562.93
38402022.12.28 16:00close12600.10161.540157.992162.99279.1759642.10
38412022.12.28 16:00close12590.10161.540158.021163.02177.0459719.15
38422022.12.28 16:00close12580.10161.540158.141163.14168.2159787.36
38432022.12.28 16:00close12570.10161.540158.157163.15767.0359854.39
38442022.12.28 16:00close12560.10161.540158.196163.19664.1659918.55
38452022.12.28 16:00close12500.10161.540158.152163.15272.6159991.16
38462022.12.28 17:00sell12830.10161.5440.0000.000
38472022.12.28 17:00modify12830.10161.544164.044159.044
38482022.12.28 18:00sell12840.10161.5920.0000.000
38492022.12.28 18:00modify12840.10161.592164.092159.092
38502022.12.28 19:00sell12850.10161.4420.0000.000
38512022.12.28 19:00modify12850.10161.442163.942158.942
38522022.12.28 20:00sell12860.10161.6080.0000.000
38532022.12.28 20:00modify12860.10161.608164.108159.108
38542022.12.28 21:00sell12870.10161.5990.0000.000
38552022.12.28 21:00modify12870.10161.599164.099159.099
38562022.12.29 00:00sell12880.10161.2090.0000.000
38572022.12.29 00:00modify12880.10161.209163.709158.709
38582022.12.29 01:00sell12890.10161.3150.0000.000
38592022.12.29 01:00modify12890.10161.315163.815158.815
38602022.12.29 02:00sell12900.10161.0080.0000.000
38612022.12.29 02:00modify12900.10161.008163.508158.508
38622022.12.29 03:00sell12910.10160.9600.0000.000
38632022.12.29 03:00modify12910.10160.960163.460158.460
38642022.12.29 04:00sell12920.10161.1220.0000.000
38652022.12.29 04:00modify12920.10161.122163.622158.622
38662022.12.29 05:00sell12930.10160.8310.0000.000
38672022.12.29 05:00modify12930.10160.831163.331158.331
38682022.12.29 06:00sell12940.10160.9090.0000.000
38692022.12.29 06:00modify12940.10160.909163.409158.409
38702022.12.29 07:00sell12950.10160.8200.0000.000
38712022.12.29 07:00modify12950.10160.820163.320158.320
38722022.12.29 08:00sell12960.10161.0020.0000.000
38732022.12.29 08:00modify12960.10161.002163.502158.502
38742022.12.29 09:00sell12970.10160.8480.0000.000
38752022.12.29 09:00modify12970.10160.848163.348158.348
38762022.12.29 10:00sell12980.10161.0700.0000.000
38772022.12.29 10:00modify12980.10161.070163.570158.570
38782022.12.29 15:00sell12990.10160.2100.0000.000
38792022.12.29 15:00modify12990.10160.210162.710157.710
38802022.12.29 16:00sell13000.10160.5850.0000.000
38812022.12.29 16:00modify13000.10160.585163.085158.085
38822022.12.29 17:00sell13010.10160.5710.0000.000
38832022.12.29 17:00modify13010.10160.571163.071158.071
38842022.12.29 18:00close12860.10160.585164.108159.10871.1560062.31
38852022.12.29 18:00sell13020.10160.5450.0000.000
38862022.12.29 18:00modify13020.10160.545163.045158.045
38872022.12.29 19:00close12870.10160.548164.099159.09973.2160135.52
38882022.12.29 19:00sell13030.10160.5080.0000.000
38892022.12.29 19:00modify13030.10160.508163.008158.008
38902022.12.29 20:00close12840.10160.449164.092159.09279.9860215.50
38912022.12.29 20:00sell13040.10160.4090.0000.000
38922022.12.29 20:00modify13040.10160.409162.909157.909
38932022.12.29 21:00close12830.10160.547164.044159.04469.2460284.74
38942022.12.29 21:00sell13050.10160.5070.0000.000
38952022.12.29 21:00modify13050.10160.507163.007158.007
38962022.12.29 22:00close12820.10160.276164.040159.04088.8860373.62
38972022.12.29 22:00sell13060.10160.2360.0000.000
38982022.12.29 22:00modify13060.10160.236162.736157.736
38992022.12.29 23:00close12850.10160.300163.942158.94279.9060453.52
39002022.12.29 23:00sell13070.10160.2600.0000.000
39012022.12.29 23:00modify13070.10160.260162.760157.760
39022022.12.30 00:00close12890.10160.271163.815158.81575.4360528.95
39032022.12.30 00:00sell13080.10160.2310.0000.000
39042022.12.30 00:00modify13080.10160.231162.731157.731
39052022.12.30 01:00close12880.10159.834163.709158.70999.7760628.72
39062022.12.30 01:00sell13090.10159.7940.0000.000
39072022.12.30 01:00modify13090.10159.794162.294157.294
39082022.12.30 02:00close12920.10159.757163.622158.62299.0460727.75
39092022.12.30 02:00sell13100.10159.7170.0000.000
39102022.12.30 02:00modify13100.10159.717162.217157.217
39112022.12.30 03:00close12980.10159.774163.570158.57093.9660821.71
39122022.12.30 03:00sell13110.10159.7340.0000.000
39132022.12.30 03:00modify13110.10159.734162.234157.234
39142022.12.30 04:00close12900.10159.836163.508158.50884.8460906.55
39152022.12.30 04:00sell13120.10159.7960.0000.000
39162022.12.30 04:00modify13120.10159.796162.296157.296
39172022.12.30 05:00close12960.10159.828163.502158.50284.9960991.53
39182022.12.30 05:00sell13130.10159.7880.0000.000
39192022.12.30 05:00modify13130.10159.788162.288157.288
39202022.12.30 06:00close12910.10159.764163.460158.46086.6161078.14
39212022.12.30 06:00sell13140.10159.7240.0000.000
39222022.12.30 06:00modify13140.10159.724162.224157.224
39232022.12.30 07:00close12940.10159.565163.409158.40997.4961175.63
39242022.12.30 07:00sell13150.10159.5250.0000.000
39252022.12.30 07:00modify13150.10159.525162.025157.025
39262022.12.30 14:00close12970.10159.008163.348158.348133.9761309.60
39272022.12.30 14:00buy13160.10159.0080.0000.000
39282022.12.30 14:00modify13160.10159.008156.508161.508
39292022.12.30 14:00close13150.10159.008162.025157.02538.0261347.62
39302022.12.30 14:00close13140.10159.008162.224157.22452.6661400.28
39312022.12.30 14:00close13130.10159.008162.288157.28857.3761457.65
39322022.12.30 14:00close13120.10159.008162.296157.29657.9661515.61
39332022.12.30 14:00close13110.10159.008162.234157.23453.4061569.01
39342022.12.30 14:00close13100.10159.008162.217157.21752.1461621.15
39352022.12.30 14:00close13090.10159.008162.294157.29457.8161678.96
39362022.12.30 14:00close13080.10159.008162.731157.73189.9561768.91
39372022.12.30 14:00close13070.10159.008162.760157.76090.7261859.62
39382022.12.30 14:00close13060.10159.008162.736157.73688.9661948.58
39392022.12.30 14:00close13050.10159.008163.007158.007108.8962057.47
39402022.12.30 14:00close13040.10159.008162.909157.909101.6862159.14
39412022.12.30 14:00close13030.10159.008163.008158.008108.9662268.10
39422022.12.30 14:00close13020.10159.008163.045158.045111.6962379.79
39432022.12.30 14:00close13010.10159.008163.071158.071113.6062493.38
39442022.12.30 14:00close13000.10159.008163.085158.085114.6362608.01
39452022.12.30 14:00close12990.10159.008162.710157.71087.0562695.06
39462022.12.30 14:00close12950.10159.008163.320158.320131.9162826.97
39472022.12.30 14:00close12930.10159.008163.331158.331132.7262959.68
39482022.12.30 15:00buy13170.10159.1750.0000.000
39492022.12.30 15:00modify13170.10159.175156.675161.675
39502022.12.30 16:00buy13180.10158.7350.0000.000
39512022.12.30 16:00modify13180.10158.735156.235161.235
39522022.12.30 17:00buy13190.10159.2000.0000.000
39532022.12.30 17:00modify13190.10159.200156.700161.700
39542022.12.30 18:00buy13200.10158.5300.0000.000
39552022.12.30 18:00modify13200.10158.530156.030161.030
39562022.12.30 20:00buy13210.10158.0330.0000.000
39572022.12.30 20:00modify13210.10158.033155.533160.533
39582022.12.30 21:00buy13220.10158.7240.0000.000
39592022.12.30 21:00modify13220.10158.724156.224161.224
39602023.01.01 23:00buy13230.10157.9680.0000.000
39612023.01.01 23:00modify13230.10157.968155.468160.468
39622023.01.02 00:00buy13240.10158.2270.0000.000
39632023.01.02 00:00modify13240.10158.227155.727160.727
39642023.01.02 07:00buy13250.10158.0860.0000.000
39652023.01.02 07:00modify13250.10158.086155.586160.586
39662023.01.02 08:00buy13260.10157.9710.0000.000
39672023.01.02 08:00modify13260.10157.971155.471160.471
39682023.01.02 09:00buy13270.10157.7430.0000.000
39692023.01.02 09:00modify13270.10157.743155.243160.243
39702023.01.02 10:00buy13280.10157.6550.0000.000
39712023.01.02 10:00modify13280.10157.655155.155160.155
39722023.01.02 11:00buy13290.10157.6460.0000.000
39732023.01.02 11:00modify13290.10157.646155.146160.146
39742023.01.02 12:00buy13300.10157.6240.0000.000
39752023.01.02 12:00modify13300.10157.624155.124160.124
39762023.01.02 13:00buy13310.10157.5890.0000.000
39772023.01.02 13:00modify13310.10157.589155.089160.089
39782023.01.02 15:00buy13320.10157.5430.0000.000
39792023.01.02 15:00modify13320.10157.543155.043160.043
39802023.01.02 16:00buy13330.10157.5320.0000.000
39812023.01.02 16:00modify13330.10157.532155.032160.032
39822023.01.02 17:00buy13340.10157.5390.0000.000
39832023.01.02 17:00modify13340.10157.539155.039160.039
39842023.01.02 18:00buy13350.10157.5830.0000.000
39852023.01.02 18:00modify13350.10157.583155.083160.083
39862023.01.02 19:00close13330.10157.509155.032160.032-1.7062957.98
39872023.01.02 19:00buy13360.10157.5490.0000.000
39882023.01.02 19:00modify13360.10157.549155.049160.049
39892023.01.02 20:00close13340.10157.452155.039160.039-6.4062951.58
39902023.01.02 20:00buy13370.10157.4920.0000.000
39912023.01.02 20:00modify13370.10157.492154.992159.992
39922023.01.02 21:00close13370.10157.386154.992159.992-7.7962943.79
39932023.01.02 21:00buy13380.10157.4260.0000.000
39942023.01.02 21:00modify13380.10157.426154.926159.926
39952023.01.02 23:00close13380.10157.420154.926159.926-0.4462943.35
39962023.01.02 23:00buy13390.10157.4600.0000.000
39972023.01.02 23:00modify13390.10157.460154.960159.960
39982023.01.03 00:00close13390.10157.766154.960159.96023.5562966.90
39992023.01.03 00:00buy13400.10157.8060.0000.000
40002023.01.03 00:00modify13400.10157.806155.306160.306
40012023.01.03 01:00close13320.10157.432155.043160.043-7.1362959.77
40022023.01.03 01:00buy13410.10157.4720.0000.000
40032023.01.03 01:00modify13410.10157.472154.972159.972
40042023.01.03 02:00s/l13160.10156.508156.508161.508-181.8262777.96
40052023.01.03 02:00s/l13170.10156.675156.675161.675-181.8162596.15
40062023.01.03 02:00s/l13190.10156.700156.700161.700-181.8162414.34
40072023.01.03 02:00buy13420.10156.8750.0000.000
40082023.01.03 02:00modify13420.10156.875154.375159.375
40092023.01.03 03:00buy13430.10156.9640.0000.000
40102023.01.03 03:00modify13430.10156.964154.464159.464
40112023.01.03 06:00buy13440.10156.7120.0000.000
40122023.01.03 06:00modify13440.10156.712154.212159.212
40132023.01.03 07:00close13440.10156.621154.212159.212-6.7062407.64
40142023.01.03 07:00buy13450.10156.6610.0000.000
40152023.01.03 07:00modify13450.10156.661154.161159.161
40162023.01.03 08:00close13450.10156.494154.161159.161-12.2962395.35
40172023.01.03 08:00buy13460.10156.5340.0000.000
40182023.01.03 08:00modify13460.10156.534154.034159.034
40192023.01.03 09:00s/l13180.10156.235156.235161.235-181.8262213.53
40202023.01.03 09:00s/l13200.10156.030156.030161.030-181.8262031.71
40212023.01.03 09:00s/l13220.10156.224156.224161.224-181.8261849.90
40222023.01.03 09:00s/l13240.10155.727155.727160.727-182.8661667.04
40232023.01.03 10:00s/l13210.10155.533155.533160.533-181.8261485.22
40242023.01.03 10:00s/l13230.10155.468155.468160.468-181.8261303.40
40252023.01.03 10:00s/l13250.10155.586155.586160.586-182.8661120.54
40262023.01.03 10:00s/l13260.10155.471155.471160.471-182.8660937.68
40272023.01.03 12:00buy13470.10156.1830.0000.000
40282023.01.03 12:00modify13470.10156.183153.683158.683
40292023.01.03 13:00buy13480.10156.6220.0000.000
40302023.01.03 13:00modify13480.10156.622154.122159.122
40312023.01.03 14:00buy13490.10156.7320.0000.000
40322023.01.03 14:00modify13490.10156.732154.232159.232
40332023.01.03 15:00buy13500.10156.6380.0000.000
40342023.01.03 15:00modify13500.10156.638154.138159.138
40352023.01.03 16:00buy13510.10157.0400.0000.000
40362023.01.03 16:00modify13510.10157.040154.540159.540
40372023.01.03 17:00buy13520.10156.6190.0000.000
40382023.01.03 17:00modify13520.10156.619154.119159.119
40392023.01.04 00:00buy13530.10157.1430.0000.000
40402023.01.04 00:00modify13530.10157.143154.643159.643
40412023.01.04 01:00buy13540.10157.1140.0000.000
40422023.01.04 01:00modify13540.10157.114154.614159.614
40432023.01.04 02:00close13470.10156.684153.683158.68337.8960975.57
40442023.01.04 02:00buy13550.10156.7240.0000.000
40452023.01.04 02:00modify13550.10156.724154.224159.224
40462023.01.04 03:00close13460.10156.774154.034159.03418.7060994.27
40472023.01.04 03:00buy13560.10156.8140.0000.000
40482023.01.04 03:00modify13560.10156.814154.314159.314
40492023.01.04 17:00t/p13480.10159.122154.122159.122184.9361179.20
40502023.01.04 17:00t/p13500.10159.138154.138159.138184.9461364.14
40512023.01.04 17:00t/p13520.10159.119154.119159.119184.9361549.08
40522023.01.04 18:00t/p13280.10160.155155.155160.155185.9861735.06
40532023.01.04 18:00t/p13290.10160.146155.146160.146185.9861921.04
40542023.01.04 18:00t/p13300.10160.124155.124160.124185.9862107.02
40552023.01.04 18:00t/p13310.10160.089155.089160.089185.9862293.00
40562023.01.04 18:00t/p13350.10160.083155.083160.083185.9762478.97
40572023.01.04 18:00t/p13360.10160.049155.049160.049185.9762664.95
40582023.01.04 18:00t/p13410.10159.972154.972159.972184.9462849.89
40592023.01.04 18:00t/p13420.10159.375154.375159.375184.9363034.82
40602023.01.04 18:00t/p13430.10159.464154.464159.464184.9363219.75
40612023.01.04 18:00t/p13490.10159.232154.232159.232184.9463404.69
40622023.01.04 18:00t/p13510.10159.540154.540159.540184.9363589.62
40632023.01.04 18:00t/p13530.10159.643154.643159.643183.9063773.52
40642023.01.04 18:00t/p13540.10159.614154.614159.614183.9063957.42
40652023.01.04 18:00t/p13550.10159.224154.224159.224183.9064141.32
40662023.01.04 18:00t/p13560.10159.314154.314159.314183.9064325.22
40672023.01.04 23:00sell13570.10159.6230.0000.000
40682023.01.04 23:00modify13570.10159.623162.123157.123
40692023.01.04 23:00close13400.10159.623155.306160.306134.7064459.92
40702023.01.04 23:00close13270.10159.623155.243160.243140.3764600.29
40712023.01.05 00:00sell13580.10159.4420.0000.000
40722023.01.05 00:00modify13580.10159.442161.942156.942
40732023.01.05 01:00sell13590.10159.2170.0000.000
40742023.01.05 01:00modify13590.10159.217161.717156.717
40752023.01.05 02:00sell13600.10159.1940.0000.000
40762023.01.05 02:00modify13600.10159.194161.694156.694
40772023.01.05 03:00sell13610.10159.0080.0000.000
40782023.01.05 03:00modify13610.10159.008161.508156.508
40792023.01.05 04:00sell13620.10159.2950.0000.000
40802023.01.05 04:00modify13620.10159.295161.795156.795
40812023.01.05 05:00sell13630.10159.2700.0000.000
40822023.01.05 05:00modify13630.10159.270161.770156.770
40832023.01.05 06:00sell13640.10159.4730.0000.000
40842023.01.05 06:00modify13640.10159.473161.973156.973
40852023.01.06 04:00sell13650.10159.6190.0000.000
40862023.01.06 04:00modify13650.10159.619162.119157.119
40872023.01.06 05:00sell13660.10159.6700.0000.000
40882023.01.06 05:00modify13660.10159.670162.170157.170
40892023.01.06 06:00sell13670.10159.7010.0000.000
40902023.01.06 06:00modify13670.10159.701162.201157.201
40912023.01.06 07:00sell13680.10159.5720.0000.000
40922023.01.06 07:00modify13680.10159.572162.072157.072
40932023.01.09 09:00sell13690.10160.6390.0000.000
40942023.01.09 09:00modify13690.10160.639163.139158.139
40952023.01.09 11:00sell13700.10160.6450.0000.000
40962023.01.09 11:00modify13700.10160.645163.145158.145
40972023.01.09 12:00sell13710.10160.9120.0000.000
40982023.01.09 12:00modify13710.10160.912163.412158.412
40992023.01.09 13:00sell13720.10160.5670.0000.000
41002023.01.09 13:00modify13720.10160.567163.067158.067
41012023.01.09 14:00sell13730.10160.3490.0000.000
41022023.01.09 14:00modify13730.10160.349162.849157.849
41032023.01.09 15:00sell13740.10160.7270.0000.000
41042023.01.09 15:00modify13740.10160.727163.227158.227
41052023.01.09 16:00sell13750.10160.8470.0000.000
41062023.01.09 16:00modify13750.10160.847163.347158.347
41072023.01.09 17:00sell13760.10160.5720.0000.000
41082023.01.09 17:00modify13760.10160.572163.072158.072
41092023.01.12 02:00close13710.10160.126163.412158.41250.9964651.29
41102023.01.12 02:00sell13770.10160.0860.0000.000
41112023.01.12 02:00modify13770.10160.086162.586157.586
41122023.01.12 03:00close13750.10160.113163.347158.34747.1764698.46
41132023.01.12 03:00sell13780.10160.0730.0000.000
41142023.01.12 03:00modify13780.10160.073162.573157.573
41152023.01.12 04:00close13740.10160.247163.227158.22728.4864726.95
41162023.01.12 04:00sell13790.10160.2070.0000.000
41172023.01.12 04:00modify13790.10160.207162.707157.707
41182023.01.12 05:00close13700.10159.963163.145158.14543.3464770.29
41192023.01.12 05:00sell13800.10159.9230.0000.000
41202023.01.12 05:00modify13800.10159.923162.423157.423
41212023.01.12 06:00close13690.10160.041163.139158.13937.1664807.46
41222023.01.12 06:00sell13810.10160.0010.0000.000
41232023.01.12 06:00modify13810.10160.001162.501157.501
41242023.01.12 07:00close13760.10160.020163.072158.07233.7864841.24
41252023.01.12 07:00sell13820.10159.9800.0000.000
41262023.01.12 07:00modify13820.10159.980162.480157.480
41272023.01.12 08:00close13720.10159.906163.067158.06741.7964883.04
41282023.01.12 08:00sell13830.10159.8660.0000.000
41292023.01.12 08:00modify13830.10159.866162.366157.366
41302023.01.12 09:00close13730.10159.916162.849157.84925.0364908.07
41312023.01.12 09:00sell13840.10159.8760.0000.000
41322023.01.12 09:00modify13840.10159.876162.376157.376
41332023.01.12 10:00close13790.10159.499162.707157.70752.0864960.15
41342023.01.12 10:00sell13850.10159.4590.0000.000
41352023.01.12 10:00modify13850.10159.459161.959156.959
41362023.01.12 11:00close13770.10159.577162.586157.58637.4464997.59
41372023.01.12 11:00sell13860.10159.5370.0000.000
41382023.01.12 11:00modify13860.10159.537162.037157.037
41392023.01.13 01:00t/p13780.10157.573162.573157.573182.5265180.11
41402023.01.13 01:00t/p13800.10157.423162.423157.423182.5265362.63
41412023.01.13 01:00t/p13810.10157.501162.501157.501182.5265545.14
41422023.01.13 01:00t/p13820.10157.480162.480157.480182.5265727.66
41432023.01.13 05:00t/p13830.10157.366162.366157.366182.5265910.18
41442023.01.13 05:00t/p13840.10157.376162.376157.376182.5266092.70
41452023.01.13 07:00t/p13570.10157.123162.123157.123168.8966261.58
41462023.01.13 07:00t/p13580.10156.942161.942156.942172.9866434.56
41472023.01.13 07:00t/p13620.10156.795161.795156.795172.9866607.53
41482023.01.13 07:00t/p13630.10156.770161.770156.770172.9866780.51
41492023.01.13 07:00t/p13640.10156.973161.973156.973172.9866953.49
41502023.01.13 07:00t/p13650.10157.119162.119157.119174.3467127.83
41512023.01.13 07:00t/p13660.10157.170162.170157.170174.3467302.16
41522023.01.13 07:00t/p13670.10157.201162.201157.201174.3467476.50
41532023.01.13 07:00t/p13680.10157.072162.072157.072174.3467650.84
41542023.01.13 07:00t/p13850.10156.959161.959156.959182.5267833.36
41552023.01.13 07:00t/p13860.10157.037162.037157.037182.5268015.88
41562023.01.13 08:00t/p13590.10156.717161.717156.717172.9868188.85
41572023.01.13 08:00t/p13600.10156.694161.694156.694172.9868361.83
41582023.01.13 13:00t/p13610.10156.508161.508156.508172.9868534.80
41592023.01.13 19:00buy13870.10156.3560.0000.000
41602023.01.13 19:00modify13870.10156.356153.856158.856
41612023.01.13 20:00buy13880.10156.4730.0000.000
41622023.01.13 20:00modify13880.10156.473153.973158.973
41632023.01.13 21:00buy13890.10156.4890.0000.000
41642023.01.13 21:00modify13890.10156.489153.989158.989
41652023.01.15 22:00buy13900.10155.9930.0000.000
41662023.01.15 22:00modify13900.10155.993153.493158.493
41672023.01.15 23:00buy13910.10156.1990.0000.000
41682023.01.15 23:00modify13910.10156.199153.699158.699
41692023.01.16 10:00buy13920.10156.6410.0000.000
41702023.01.16 10:00modify13920.10156.641154.141159.141
41712023.01.16 11:00buy13930.10156.8620.0000.000
41722023.01.16 11:00modify13930.10156.862154.362159.362
41732023.01.16 12:00buy13940.10156.6200.0000.000
41742023.01.16 12:00modify13940.10156.620154.120159.120
41752023.01.16 13:00buy13950.10156.5530.0000.000
41762023.01.16 13:00modify13950.10156.553154.053159.053
41772023.01.16 14:00buy13960.10156.6270.0000.000
41782023.01.16 14:00modify13960.10156.627154.127159.127
41792023.01.16 15:00buy13970.10156.7690.0000.000
41802023.01.16 15:00modify13970.10156.769154.269159.269
41812023.01.16 16:00buy13980.10156.9020.0000.000
41822023.01.16 16:00modify13980.10156.902154.402159.402
41832023.01.16 17:00buy13990.10157.0010.0000.000
41842023.01.16 17:00modify13990.10157.001154.501159.501
41852023.01.16 18:00buy14000.10156.9390.0000.000
41862023.01.16 18:00modify14000.10156.939154.439159.439
41872023.01.16 19:00buy14010.10156.7520.0000.000
41882023.01.16 19:00modify14010.10156.752154.252159.252
41892023.01.16 20:00buy14020.10156.8100.0000.000
41902023.01.16 20:00modify14020.10156.810154.310159.310
41912023.01.16 21:00buy14030.10156.7930.0000.000
41922023.01.16 21:00modify14030.10156.793154.293159.293
41932023.01.17 12:00buy14040.10157.7520.0000.000
41942023.01.17 12:00modify14040.10157.752155.252160.252
41952023.01.17 13:00buy14050.10157.6060.0000.000
41962023.01.17 13:00modify14050.10157.606155.106160.106
41972023.01.17 14:00buy14060.10157.7230.0000.000
41982023.01.17 14:00modify14060.10157.723155.223160.223
41992023.01.17 15:00close13900.10157.665153.493158.493125.0768659.88
42002023.01.17 15:00buy14070.10157.7050.0000.000
42012023.01.17 15:00modify14070.10157.705155.205160.205
42022023.01.17 16:00close13910.10157.334153.699158.69985.5768745.45
42032023.01.17 16:00buy14080.10157.3740.0000.000
42042023.01.17 16:00modify14080.10157.374154.874159.874
42052023.01.17 22:00close13870.10157.272153.856158.85669.4668814.91
42062023.01.17 22:00buy14090.10157.3120.0000.000
42072023.01.17 22:00modify14090.10157.312154.812159.812
42082023.01.18 02:00close13880.10157.920153.973158.973109.5668924.47
42092023.01.18 02:00buy14100.10157.9600.0000.000
42102023.01.18 02:00modify14100.10157.960155.460160.460
42112023.01.18 03:00t/p13890.10158.989153.989158.989187.0269111.49
42122023.01.18 03:00t/p13920.10159.141154.141159.141185.9769297.47
42132023.01.18 03:00t/p13930.10159.362154.362159.362185.9869483.45
42142023.01.18 03:00t/p13940.10159.120154.120159.120185.9869669.43
42152023.01.18 03:00t/p13950.10159.053154.053159.053185.9869855.41
42162023.01.18 03:00t/p13960.10159.127154.127159.127185.9770041.38
42172023.01.18 03:00t/p13970.10159.269154.269159.269185.9870227.37
42182023.01.18 03:00t/p13980.10159.402154.402159.402185.9870413.35
42192023.01.18 03:00t/p13990.10159.501154.501159.501185.9770599.32
42202023.01.18 03:00t/p14000.10159.439154.439159.439185.9770785.29
42212023.01.18 03:00t/p14010.10159.252154.252159.252185.9870971.27
42222023.01.18 03:00t/p14020.10159.310154.310159.310185.9771157.24
42232023.01.18 03:00t/p14030.10159.293154.293159.293185.9771343.22
42242023.01.18 03:00t/p14040.10160.252155.252160.252184.9471528.16
42252023.01.18 03:00t/p14050.10160.106155.106160.106184.9471713.10
42262023.01.18 03:00t/p14060.10160.223155.223160.223184.9371898.03
42272023.01.18 03:00t/p14070.10160.205155.205160.205184.9472082.97
42282023.01.18 03:00t/p14080.10159.874154.874159.874184.9472267.91
42292023.01.18 03:00t/p14090.10159.812154.812159.812184.9472452.85
42302023.01.18 04:00t/p14100.10160.460155.460160.460183.9072636.75
42312023.01.18 09:00sell14110.10159.9840.0000.000
42322023.01.18 09:00modify14110.10159.984162.484157.484
42332023.01.18 10:00sell14120.10159.9090.0000.000
42342023.01.18 10:00modify14120.10159.909162.409157.409
42352023.01.18 11:00sell14130.10159.5150.0000.000
42362023.01.18 11:00modify14130.10159.515162.015157.015
42372023.01.18 12:00sell14140.10159.5760.0000.000
42382023.01.18 12:00modify14140.10159.576162.076157.076
42392023.01.18 14:00sell14150.10158.8000.0000.000
42402023.01.18 14:00modify14150.10158.800161.300156.300
42412023.01.18 15:00sell14160.10159.0270.0000.000
42422023.01.18 15:00modify14160.10159.027161.527156.527
42432023.01.18 16:00sell14170.10159.0890.0000.000
42442023.01.18 16:00modify14170.10159.089161.589156.589
42452023.01.18 17:00sell14180.10158.8630.0000.000
42462023.01.18 17:00modify14180.10158.863161.363156.363
42472023.01.18 18:00sell14190.10159.0210.0000.000
42482023.01.18 18:00modify14190.10159.021161.521156.521
42492023.01.18 19:00sell14200.10158.8620.0000.000
42502023.01.18 19:00modify14200.10158.862161.362156.362
42512023.01.18 20:00sell14210.10158.8120.0000.000
42522023.01.18 20:00modify14210.10158.812161.312156.312
42532023.01.19 04:00sell14220.10158.2240.0000.000
42542023.01.19 04:00modify14220.10158.224160.724155.724
42552023.01.19 05:00sell14230.10157.8730.0000.000
42562023.01.19 05:00modify14230.10157.873160.373155.373
42572023.01.19 06:00sell14240.10157.8050.0000.000
42582023.01.19 06:00modify14240.10157.805160.305155.305
42592023.01.19 07:00sell14250.10157.7300.0000.000
42602023.01.19 07:00modify14250.10157.730160.230155.230
42612023.01.19 08:00sell14260.10158.0850.0000.000
42622023.01.19 08:00modify14260.10158.085160.585155.585
42632023.01.19 09:00sell14270.10158.0530.0000.000
42642023.01.19 09:00modify14270.10158.053160.553155.553
42652023.01.19 10:00sell14280.10158.3050.0000.000
42662023.01.19 10:00modify14280.10158.305160.805155.805
42672023.01.19 11:00sell14290.10158.5190.0000.000
42682023.01.19 11:00modify14290.10158.519161.019156.019
42692023.01.19 12:00sell14300.10158.8630.0000.000
42702023.01.19 12:00modify14300.10158.863161.363156.363
42712023.01.19 13:00close14110.10158.672162.484157.48492.4172729.16
42722023.01.19 13:00sell14310.10158.6320.0000.000
42732023.01.19 13:00modify14310.10158.632161.132156.132
42742023.01.19 17:00close14120.10158.890162.409157.40970.8672800.02
42752023.01.19 17:00sell14320.10158.8500.0000.000
42762023.01.19 17:00modify14320.10158.850161.350156.350
42772023.01.19 18:00close14140.10159.097162.076157.07631.1472831.16
42782023.01.19 18:00sell14330.10159.0570.0000.000
42792023.01.19 18:00modify14330.10159.057161.557156.557
42802023.01.19 19:00close14130.10159.060162.015157.01529.3872860.54
42812023.01.19 19:00sell14340.10159.0200.0000.000
42822023.01.19 19:00modify14340.10159.020161.520156.520
42832023.01.19 20:00close14330.10159.200161.557156.557-10.5272850.02
42842023.01.19 20:00sell14350.10159.1600.0000.000
42852023.01.19 20:00modify14350.10159.160161.660156.660
42862023.01.19 21:00close14350.10159.126161.660156.6602.5072852.52
42872023.01.19 21:00sell14360.10159.0860.0000.000
42882023.01.19 21:00modify14360.10159.086161.586156.586
42892023.01.19 22:00close14360.10159.067161.586156.5861.3972853.91
42902023.01.19 22:00sell14370.10159.0270.0000.000
42912023.01.19 22:00modify14370.10159.027161.527156.527
42922023.01.19 23:00close14170.10159.094161.589156.589-4.4672849.46
42932023.01.19 23:00sell14380.10159.0540.0000.000
42942023.01.19 23:00modify14380.10159.054161.554156.554
42952023.01.20 00:00close14380.10159.109161.554156.554-5.4172844.04
42962023.01.20 00:00sell14390.10159.0690.0000.000
42972023.01.20 00:00modify14390.10159.069161.569156.569
42982023.01.20 01:00close14390.10159.357161.569156.569-21.1972822.85
42992023.01.20 01:00sell14400.10159.3170.0000.000
43002023.01.20 01:00modify14400.10159.317161.817156.817
43012023.01.20 02:00close14400.10159.600161.817156.817-20.8272802.03
43022023.01.20 02:00sell14410.10159.5600.0000.000
43032023.01.20 02:00modify14410.10159.560162.060157.060
43042023.01.20 03:00close14410.10159.529162.060157.0602.2872804.31
43052023.01.20 03:00sell14420.10159.4890.0000.000
43062023.01.20 03:00modify14420.10159.489161.989156.989
43072023.01.20 04:00close14420.10159.519161.989156.989-2.2072802.11
43082023.01.20 04:00sell14430.10159.4790.0000.000
43092023.01.20 04:00modify14430.10159.479161.979156.979
43102023.01.20 05:00close14430.10159.652161.979156.979-12.7272789.39
43112023.01.20 05:00sell14440.10159.6120.0000.000
43122023.01.20 05:00modify14440.10159.612162.112157.112
43132023.01.20 06:00close14440.10159.933162.112157.112-23.6172765.78
43142023.01.20 06:00sell14450.10159.8930.0000.000
43152023.01.20 06:00modify14450.10159.893162.393157.393
43162023.01.20 07:00close14450.10159.766162.393157.3939.3472775.12
43172023.01.20 07:00sell14460.10159.7260.0000.000
43182023.01.20 07:00modify14460.10159.726162.226157.226
43192023.01.20 08:00close14460.10159.385162.226157.22625.0872800.20
43202023.01.20 08:00sell14470.10159.3450.0000.000
43212023.01.20 08:00modify14470.10159.345161.845156.845
43222023.01.20 09:00close14470.10159.682161.845156.845-24.7972775.41
43232023.01.20 09:00sell14480.10159.6420.0000.000
43242023.01.20 09:00modify14480.10159.642162.142157.142
43252023.01.20 10:00close14480.10159.808162.142157.142-12.2172763.20
43262023.01.20 10:00sell14490.10159.7680.0000.000
43272023.01.20 10:00modify14490.10159.768162.268157.268
43282023.01.20 11:00s/l14230.10160.373160.373155.373-185.2572577.95
43292023.01.20 11:00s/l14240.10160.305160.305155.305-185.2472392.71
43302023.01.20 11:00s/l14250.10160.230160.230155.230-185.2472207.46
43312023.01.20 11:00sell14500.10160.3000.0000.000
43322023.01.20 11:00modify14500.10160.300162.800157.800
43332023.01.20 12:00s/l14260.10160.585160.585155.585-185.2472022.22
43342023.01.20 12:00s/l14270.10160.553160.553155.553-185.2471836.98
43352023.01.20 12:00sell14510.10160.4690.0000.000
43362023.01.20 12:00modify14510.10160.469162.969157.969
43372023.01.20 13:00s/l14220.10160.724160.724155.724-185.2471651.73
43382023.01.20 13:00s/l14280.10160.805160.805155.805-185.2471466.49
43392023.01.20 14:00s/l14290.10161.019161.019156.019-185.2471281.25
43402023.01.20 14:00s/l14310.10161.132161.132156.132-185.2471096.01
43412023.01.20 15:00s/l14150.10161.300161.300156.300-189.3370906.67
43422023.01.20 15:00s/l14210.10161.312161.312156.312-189.3370717.34
43432023.01.20 15:00sell14520.10160.9650.0000.000
43442023.01.20 15:00modify14520.10160.965163.465158.465
43452023.01.20 16:00sell14530.10160.7090.0000.000
43462023.01.20 16:00modify14530.10160.709163.209158.209
43472023.01.20 17:00sell14540.10160.7860.0000.000
43482023.01.20 17:00modify14540.10160.786163.286158.286
43492023.01.20 18:00sell14550.10160.6880.0000.000
43502023.01.20 18:00modify14550.10160.688163.188158.188
43512023.01.20 19:00sell14560.10160.5900.0000.000
43522023.01.20 19:00modify14560.10160.590163.090158.090
43532023.01.23 05:00sell14570.10161.0060.0000.000
43542023.01.23 05:00modify14570.10161.006163.506158.506
43552023.01.23 06:00sell14580.10161.1920.0000.000
43562023.01.23 06:00modify14580.10161.192163.692158.692
43572023.01.23 07:00s/l14160.10161.527161.527156.527-190.7070526.65
43582023.01.23 07:00s/l14180.10161.363161.363156.363-190.7070335.95
43592023.01.23 07:00s/l14190.10161.521161.521156.521-190.7070145.26
43602023.01.23 07:00s/l14200.10161.362161.362156.362-190.7069954.56
43612023.01.23 07:00s/l14300.10161.363161.363156.363-186.6169767.96
43622023.01.23 07:00s/l14320.10161.350161.350156.350-186.6169581.35
43632023.01.23 07:00s/l14340.10161.520161.520156.520-186.6169394.74
43642023.01.23 07:00s/l14370.10161.527161.527156.527-186.6169208.14
43652023.01.23 09:00sell14590.10161.0000.0000.000
43662023.01.23 09:00modify14590.10161.000163.500158.500
43672023.01.23 10:00sell14600.10161.0710.0000.000
43682023.01.23 10:00modify14600.10161.071163.571158.571
43692023.01.23 11:00sell14610.10160.8720.0000.000
43702023.01.23 11:00modify14610.10160.872163.372158.372
43712023.01.23 12:00sell14620.10160.9930.0000.000
43722023.01.23 12:00modify14620.10160.993163.493158.493
43732023.01.23 15:00sell14630.10161.2970.0000.000
43742023.01.23 15:00modify14630.10161.297163.797158.797
43752023.01.23 16:00sell14640.10161.5630.0000.000
43762023.01.23 16:00modify14640.10161.563164.063159.063
43772023.01.23 17:00sell14650.10161.6500.0000.000
43782023.01.23 17:00modify14650.10161.650164.150159.150
43792023.01.23 18:00sell14660.10161.5820.0000.000
43802023.01.23 18:00modify14660.10161.582164.082159.082
43812023.01.23 19:00sell14670.10161.6320.0000.000
43822023.01.23 19:00modify14670.10161.632164.132159.132
43832023.01.23 20:00sell14680.10161.5720.0000.000
43842023.01.23 20:00modify14680.10161.572164.072159.072
43852023.01.23 21:00close14650.10161.737164.150159.150-6.4069201.74
43862023.01.23 21:00sell14690.10161.6970.0000.000
43872023.01.23 21:00modify14690.10161.697164.197159.197
43882023.01.23 22:00close14690.10161.527164.197159.19712.5169214.25
43892023.01.23 22:00sell14700.10161.4870.0000.000
43902023.01.23 22:00modify14700.10161.487163.987158.987
43912023.01.23 23:00close14670.10161.634164.132159.132-0.1469214.11
43922023.01.23 23:00sell14710.10161.5940.0000.000
43932023.01.23 23:00modify14710.10161.594164.094159.094
43942023.01.24 00:00close14710.10161.692164.094159.094-8.5769205.53
43952023.01.24 00:00sell14720.10161.6520.0000.000
43962023.01.24 00:00modify14720.10161.652164.152159.152
43972023.01.24 09:00close14720.10161.156164.152159.15236.4869242.01
43982023.01.24 09:00sell14730.10161.1160.0000.000
43992023.01.24 09:00modify14730.10161.116163.616158.616
44002023.01.24 10:00close14660.10160.461164.082159.08281.0969323.10
44012023.01.24 10:00sell14740.10160.4210.0000.000
44022023.01.24 10:00modify14740.10160.421162.921157.921
44032023.01.24 11:00close14680.10160.339164.072159.07289.3369412.43
44042023.01.24 11:00sell14750.10160.2990.0000.000
44052023.01.24 11:00modify14750.10160.299162.799157.799
44062023.01.24 12:00close14640.10160.354164.063159.06387.5669499.99
44072023.01.24 12:00sell14760.10160.3140.0000.000
44082023.01.24 12:00modify14760.10160.314162.814157.814
44092023.01.24 13:00close14700.10160.104163.987158.987100.3669600.34
44102023.01.24 13:00sell14770.10160.0640.0000.000
44112023.01.24 13:00modify14770.10160.064162.564157.564
44122023.01.24 14:00close14630.10160.358163.797158.79767.7169668.05
44132023.01.24 14:00sell14780.10160.3180.0000.000
44142023.01.24 14:00modify14780.10160.318162.818157.818
44152023.01.24 15:00close14580.10160.789163.692158.69228.2869696.33
44162023.01.24 15:00sell14790.10160.7490.0000.000
44172023.01.24 15:00modify14790.10160.749163.249158.249
44182023.01.24 16:00close14730.10160.238163.616158.61664.5769760.90
44192023.01.24 16:00sell14800.10160.1980.0000.000
44202023.01.24 16:00modify14800.10160.198162.698157.698
44212023.01.24 17:00close14600.10160.307163.571158.57154.8369815.72
44222023.01.24 17:00sell14810.10160.2670.0000.000
44232023.01.24 17:00modify14810.10160.267162.767157.767
44242023.01.24 18:00close14570.10160.293163.506158.50651.0869866.80
44252023.01.24 18:00sell14820.10160.2530.0000.000
44262023.01.24 18:00modify14820.10160.253162.753157.753
44272023.01.24 22:00close14590.10160.433163.500158.50040.3469907.14
44282023.01.24 22:00sell14830.10160.3930.0000.000
44292023.01.24 22:00modify14830.10160.393162.893157.893
44302023.01.24 23:00close14620.10160.538163.493158.49332.1169939.24
44312023.01.24 23:00sell14840.10160.4980.0000.000
44322023.01.24 23:00modify14840.10160.498162.998157.998
44332023.01.25 01:00close14520.10160.669163.465158.46517.6869956.93
44342023.01.25 01:00sell14850.10160.6290.0000.000
44352023.01.25 01:00modify14850.10160.629163.129158.129
44362023.01.25 04:00close14610.10160.899163.372158.372-4.7169952.22
44372023.01.25 04:00sell14860.10160.8590.0000.000
44382023.01.25 04:00modify14860.10160.859163.359158.359
44392023.01.25 05:00close14860.10160.808163.359158.3593.7569955.97
44402023.01.25 05:00sell14870.10160.7680.0000.000
44412023.01.25 05:00modify14870.10160.768163.268158.268
44422023.01.25 06:00close14870.10160.759163.268158.2680.6669956.63
44432023.01.25 06:00sell14880.10160.7190.0000.000
44442023.01.25 06:00modify14880.10160.719163.219158.219
44452023.01.25 07:00close14790.10160.798163.249158.249-4.9669951.67
44462023.01.25 07:00sell14890.10160.7580.0000.000
44472023.01.25 07:00modify14890.10160.758163.258158.258
44482023.01.25 10:00close14890.10159.880163.258158.25864.5870016.25
44492023.01.25 10:00sell14900.10159.8400.0000.000
44502023.01.25 10:00modify14900.10159.840162.340157.340
44512023.01.25 11:00close14540.10159.933163.286158.28658.6570074.90
44522023.01.25 11:00sell14910.10159.8930.0000.000
44532023.01.25 11:00modify14910.10159.893162.393157.393
44542023.01.25 12:00close14880.10159.635163.219158.21979.7370154.63
44552023.01.25 12:00sell14920.10159.5950.0000.000
44562023.01.25 12:00modify14920.10159.595162.095157.095
44572023.01.25 13:00close14530.10159.957163.209158.20951.2270205.85
44582023.01.25 13:00sell14930.10159.9170.0000.000
44592023.01.25 13:00modify14930.10159.917162.417157.417
44602023.01.25 14:00close14550.10160.078163.188158.18840.7770246.62
44612023.01.25 14:00sell14940.10160.0380.0000.000
44622023.01.25 14:00modify14940.10160.038162.538157.538
44632023.01.25 15:00close14850.10160.301163.129158.12924.1270270.74
44642023.01.25 15:00sell14950.10160.2610.0000.000
44652023.01.25 15:00modify14950.10160.261162.761157.761
44662023.01.25 21:00close14560.10160.696163.090158.090-11.8870258.86
44672023.01.25 21:00sell14960.10160.6560.0000.000
44682023.01.25 21:00modify14960.10160.656163.156158.156
44692023.01.25 22:00close14960.10160.596163.156158.1564.4170263.27
44702023.01.25 22:00sell14970.10160.5560.0000.000
44712023.01.25 22:00modify14970.10160.556163.056158.056
44722023.01.25 23:00close14970.10160.582163.056158.056-1.9170261.36
44732023.01.25 23:00sell14980.10160.5420.0000.000
44742023.01.25 23:00modify14980.10160.542163.042158.042
44752023.01.26 12:00close14980.10160.898163.042158.042-30.2770231.09
44762023.01.26 12:00sell14990.10160.8580.0000.000
44772023.01.26 12:00modify14990.10160.858163.358158.358
44782023.01.26 13:00close14990.10160.870163.358158.358-0.8870230.21
44792023.01.26 13:00sell15000.10160.8300.0000.000
44802023.01.26 13:00modify15000.10160.830163.330158.330
44812023.01.26 14:00close15000.10160.967163.330158.330-10.0870220.13
44822023.01.26 14:00sell15010.10160.9270.0000.000
44832023.01.26 14:00modify15010.10160.927163.427158.427
44842023.01.26 15:00close15010.10161.291163.427158.427-26.7870193.35
44852023.01.26 15:00sell15020.10161.2510.0000.000
44862023.01.26 15:00modify15020.10161.251163.751158.751
44872023.01.26 16:00close15020.10161.198163.751158.7513.8970197.24
44882023.01.26 16:00sell15030.10161.1580.0000.000
44892023.01.26 16:00modify15030.10161.158163.658158.658
44902023.01.26 17:00close15030.10161.308163.658158.658-11.0470186.20
44912023.01.26 17:00sell15040.10161.2680.0000.000
44922023.01.26 17:00modify15040.10161.268163.768158.768
44932023.01.26 18:00close15040.10161.320163.768158.768-3.8370182.37
44942023.01.26 18:00sell15050.10161.2800.0000.000
44952023.01.26 18:00modify15050.10161.280163.780158.780
44962023.01.26 19:00close15050.10161.463163.780158.780-13.4670168.91
44972023.01.26 19:00sell15060.10161.4230.0000.000
44982023.01.26 19:00modify15060.10161.423163.923158.923
44992023.01.26 20:00close15060.10161.615163.923158.923-14.1370154.78
45002023.01.26 20:00sell15070.10161.5750.0000.000
45012023.01.26 20:00modify15070.10161.575164.075159.075
45022023.01.26 21:00close15070.10161.724164.075159.075-10.9670143.82
45032023.01.26 21:00sell15080.10161.6840.0000.000
45042023.01.26 21:00modify15080.10161.684164.184159.184
45052023.01.26 22:00close15080.10161.422164.184159.18419.2770163.09
45062023.01.26 22:00sell15090.10161.3820.0000.000
45072023.01.26 22:00modify15090.10161.382163.882158.882
45082023.01.26 23:00close15090.10161.444163.882158.882-4.5670158.53
45092023.01.26 23:00sell15100.10161.4040.0000.000
45102023.01.26 23:00modify15100.10161.404163.904158.904
45112023.01.27 00:00close15100.10161.172163.904158.90415.7170174.24
45122023.01.27 00:00sell15110.10161.1320.0000.000
45132023.01.27 00:00modify15110.10161.132163.632158.632
45142023.01.27 01:00close15110.10161.008163.632158.6329.1270183.36
45152023.01.27 01:00sell15120.10160.9680.0000.000
45162023.01.27 01:00modify15120.10160.968163.468158.468
45172023.01.27 02:00close15120.10160.892163.468158.4685.5970188.95
45182023.01.27 02:00sell15130.10160.8520.0000.000
45192023.01.27 02:00modify15130.10160.852163.352158.352
45202023.01.27 03:00close15130.10160.874163.352158.352-1.6170187.34
45212023.01.27 03:00sell15140.10160.8340.0000.000
45222023.01.27 03:00modify15140.10160.834163.334158.334
45232023.01.27 04:00close15140.10160.892163.334158.334-4.2770183.07
45242023.01.27 04:00sell15150.10160.8520.0000.000
45252023.01.27 04:00modify15150.10160.852163.352158.352
45262023.01.27 11:00close15150.10160.681163.352158.35212.5870195.65
45272023.01.27 11:00sell15160.10160.6410.0000.000
45282023.01.27 11:00modify15160.10160.641163.141158.141
45292023.01.27 13:00close15160.10160.623163.141158.1411.3370196.98
45302023.01.27 13:00sell15170.10160.5830.0000.000
45312023.01.27 13:00modify15170.10160.583163.083158.083
45322023.01.27 14:00close15170.10160.494163.083158.0836.5570203.53
45332023.01.27 14:00sell15180.10160.4540.0000.000
45342023.01.27 14:00modify15180.10160.454162.954157.954
45352023.01.30 23:00close15180.10161.065162.954157.954-46.3070157.23
45362023.01.30 23:00sell15190.10161.0250.0000.000
45372023.01.30 23:00modify15190.10161.025163.525158.525
45382023.01.31 00:00close15190.10161.177163.525158.525-12.5470144.68
45392023.01.31 00:00sell15200.10161.1370.0000.000
45402023.01.31 00:00modify15200.10161.137163.637158.637
45412023.01.31 02:00close15200.10160.963163.637158.63712.8070157.48
45422023.01.31 02:00sell15210.10160.9230.0000.000
45432023.01.31 02:00modify15210.10160.923163.423158.423
45442023.01.31 03:00close15210.10160.924163.423158.423-0.0770157.41
45452023.01.31 03:00sell15220.10160.8840.0000.000
45462023.01.31 03:00modify15220.10160.884163.384158.384
45472023.01.31 04:00close15220.10160.796163.384158.3846.4770163.88
45482023.01.31 04:00sell15230.10160.7560.0000.000
45492023.01.31 04:00modify15230.10160.756163.256158.256
45502023.01.31 05:00close15230.10160.873163.256158.256-8.6070155.28
45512023.01.31 05:00sell15240.10160.8330.0000.000
45522023.01.31 05:00modify15240.10160.833163.333158.333
45532023.01.31 06:00close15240.10160.659163.333158.33312.8070168.08
45542023.01.31 06:00sell15250.10160.6190.0000.000
45552023.01.31 06:00modify15250.10160.619163.119158.119
45562023.01.31 07:00close15250.10160.842163.119158.119-16.4070151.68
45572023.01.31 07:00sell15260.10160.8020.0000.000
45582023.01.31 07:00modify15260.10160.802163.302158.302
45592023.01.31 08:00close15260.10160.751163.302158.3023.7570155.43
45602023.01.31 08:00sell15270.10160.7110.0000.000
45612023.01.31 08:00modify15270.10160.711163.211158.211
45622023.01.31 09:00close15270.10160.537163.211158.21112.8070168.23
45632023.01.31 09:00sell15280.10160.4970.0000.000
45642023.01.31 09:00modify15280.10160.497162.997157.997
45652023.01.31 10:00close15280.10160.744162.997157.997-18.1670150.07
45662023.01.31 10:00sell15290.10160.7040.0000.000
45672023.01.31 10:00modify15290.10160.704163.204158.204
45682023.01.31 11:00close15290.10160.597163.204158.2047.8770157.94
45692023.01.31 11:00sell15300.10160.5570.0000.000
45702023.01.31 11:00modify15300.10160.557163.057158.057
45712023.01.31 12:00close15300.10160.799163.057158.057-17.8070140.14
45722023.01.31 12:00sell15310.10160.7590.0000.000
45732023.01.31 12:00modify15310.10160.759163.259158.259
45742023.01.31 13:00close15310.10160.487163.259158.25920.0170160.15
45752023.01.31 13:00sell15320.10160.4470.0000.000
45762023.01.31 13:00modify15320.10160.447162.947157.947
45772023.01.31 14:00close15320.10160.078162.947157.94727.1470187.29
45782023.01.31 14:00sell15330.10160.0380.0000.000
45792023.01.31 14:00modify15330.10160.038162.538157.538
45802023.01.31 15:00close14840.10159.970162.998157.99829.3070216.59
45812023.01.31 15:00sell15340.10159.9300.0000.000
45822023.01.31 15:00modify15340.10159.930162.430157.430
45832023.01.31 16:00close14510.10160.046162.969157.96918.8570235.44
45842023.01.31 16:00sell15350.10160.0060.0000.000
45852023.01.31 16:00modify15350.10160.006162.506157.506
45862023.01.31 17:00close14740.10160.441162.921157.921-11.0170224.43
45872023.01.31 17:00sell15360.10160.4010.0000.000
45882023.01.31 17:00modify15360.10160.401162.901157.901
45892023.01.31 18:00close15360.10160.506162.901157.901-7.7370216.70
45902023.01.31 18:00sell15370.10160.4660.0000.000
45912023.01.31 18:00modify15370.10160.466162.966157.966
45922023.01.31 19:00close15370.10160.513162.966157.966-3.4570213.25
45932023.01.31 19:00sell15380.10160.4730.0000.000
45942023.01.31 19:00modify15380.10160.473162.973157.973
45952023.02.01 01:00close15380.10159.976162.973157.97335.2070248.45
45962023.02.01 01:00sell15390.10159.9360.0000.000
45972023.02.01 01:00modify15390.10159.936162.436157.436
45982023.02.01 02:00close14830.10160.092162.893157.89311.2470259.69
45992023.02.01 02:00sell15400.10160.0520.0000.000
46002023.02.01 02:00modify15400.10160.052162.552157.552
46012023.02.01 03:00close14780.10160.076162.818157.8186.9070266.58
46022023.02.01 03:00sell15410.10160.0360.0000.000
46032023.02.01 03:00modify15410.10160.036162.536157.536
46042023.02.01 04:00close14760.10160.122162.814157.8143.2370269.81
46052023.02.01 04:00sell15420.10160.0820.0000.000
46062023.02.01 04:00modify15420.10160.082162.582157.582
46072023.02.01 06:00close14750.10160.485162.799157.799-24.5870245.22
46082023.02.01 06:00sell15430.10160.4450.0000.000
46092023.02.01 06:00modify15430.10160.445162.945157.945
46102023.02.01 07:00close15430.10160.566162.945157.945-8.9070236.32
46112023.02.01 07:00sell15440.10160.5260.0000.000
46122023.02.01 07:00modify15440.10160.526163.026158.026
46132023.02.01 08:00close15440.10160.406163.026158.0268.8370245.15
46142023.02.01 08:00sell15450.10160.3660.0000.000
46152023.02.01 08:00modify15450.10160.366162.866157.866
46162023.02.01 09:00close15450.10160.128162.866157.86617.5170262.66
46172023.02.01 09:00sell15460.10160.0880.0000.000
46182023.02.01 09:00modify15460.10160.088162.588157.588
46192023.02.01 15:00close14950.10159.599162.761157.76139.1570301.81
46202023.02.01 15:00sell15470.10159.5590.0000.000
46212023.02.01 15:00modify15470.10159.559162.059157.059
46222023.02.01 16:00close14810.10159.338162.767157.76757.4370359.24
46232023.02.01 16:00sell15480.10159.2980.0000.000
46242023.02.01 16:00modify15480.10159.298161.798156.798
46252023.02.01 20:00close14500.10159.288162.800157.80060.8170420.05
46262023.02.01 20:00buy15490.10159.2880.0000.000
46272023.02.01 20:00modify15490.10159.288156.788161.788
46282023.02.01 20:00close15480.10159.288161.798156.7980.7470420.79
46292023.02.01 20:00close15470.10159.288162.059157.05919.9370440.72
46302023.02.01 20:00close15460.10159.288162.588157.58858.8470499.56
46312023.02.01 20:00close15420.10159.288162.582157.58258.4070557.96
46322023.02.01 20:00close15410.10159.288162.536157.53655.0270612.98
46332023.02.01 20:00close15400.10159.288162.552157.55256.1970669.17
46342023.02.01 20:00close15390.10159.288162.436157.43647.6670716.83
46352023.02.01 20:00close15350.10159.288162.506157.50651.4570768.28
46362023.02.01 20:00close15340.10159.288162.430157.43045.8670814.13
46372023.02.01 20:00close15330.10159.288162.538157.53853.8170867.94
46382023.02.01 20:00close14940.10159.288162.538157.53845.6370913.57
46392023.02.01 20:00close14930.10159.288162.417157.41736.7370950.30
46402023.02.01 20:00close14920.10159.288162.095157.09513.0470963.34
46412023.02.01 20:00close14910.10159.288162.393157.39334.9670998.30
46422023.02.01 20:00close14900.10159.288162.340157.34031.0671029.35
46432023.02.01 20:00close14820.10159.288162.753157.75360.0871089.43
46442023.02.01 20:00close14800.10159.288162.698157.69856.0371145.46
46452023.02.01 20:00close14770.10159.288162.564157.56446.1871191.63
46462023.02.01 20:00close14490.10159.288162.268157.26821.6871213.31
46472023.02.01 21:00buy15500.10159.4460.0000.000
46482023.02.01 21:00modify15500.10159.446156.946161.946
46492023.02.01 22:00buy15510.10159.4400.0000.000
46502023.02.01 22:00modify15510.10159.440156.940161.940
46512023.02.02 00:00buy15520.10159.3390.0000.000
46522023.02.02 00:00modify15520.10159.339156.839161.839
46532023.02.02 01:00buy15530.10159.2430.0000.000
46542023.02.02 01:00modify15530.10159.243156.743161.743
46552023.02.02 02:00buy15540.10159.2180.0000.000
46562023.02.02 02:00modify15540.10159.218156.718161.718
46572023.02.02 03:00buy15550.10159.2390.0000.000
46582023.02.02 03:00modify15550.10159.239156.739161.739
46592023.02.02 04:00buy15560.10159.3160.0000.000
46602023.02.02 04:00modify15560.10159.316156.816161.816
46612023.02.02 05:00buy15570.10159.1810.0000.000
46622023.02.02 05:00modify15570.10159.181156.681161.681
46632023.02.02 07:00buy15580.10159.3690.0000.000
46642023.02.02 07:00modify15580.10159.369156.869161.869
46652023.02.02 21:00buy15590.10157.6050.0000.000
46662023.02.02 21:00modify15590.10157.605155.105160.105
46672023.02.03 00:00buy15600.10157.3970.0000.000
46682023.02.03 00:00modify15600.10157.397154.897159.897
46692023.02.03 02:00buy15610.10157.2840.0000.000
46702023.02.03 02:00modify15610.10157.284154.784159.784
46712023.02.03 03:00s/l15500.10156.946156.946161.946-179.7471033.58
46722023.02.03 03:00s/l15510.10156.940156.940161.940-179.7470853.84
46732023.02.03 03:00s/l15580.10156.869156.869161.869-182.8570670.99
46742023.02.03 04:00s/l15520.10156.839156.839161.839-182.8670488.13
46752023.02.03 04:00s/l15560.10156.816156.816161.816-182.8570305.28
46762023.02.03 04:00buy15620.10157.0440.0000.000
46772023.02.03 04:00modify15620.10157.044154.544159.544
46782023.02.03 06:00buy15630.10157.1100.0000.000
46792023.02.03 06:00modify15630.10157.110154.610159.610
46802023.02.03 07:00buy15640.10157.1530.0000.000
46812023.02.03 07:00modify15640.10157.153154.653159.653
46822023.02.03 08:00s/l15490.10156.788156.788161.788-179.7470125.55
46832023.02.03 08:00s/l15530.10156.743156.743161.743-182.8669942.69
46842023.02.03 08:00s/l15550.10156.739156.739161.739-182.8669759.83
46852023.02.03 08:00buy15650.10156.9160.0000.000
46862023.02.03 08:00modify15650.10156.916154.416159.416
46872023.02.03 17:00buy15660.10158.2630.0000.000
46882023.02.03 17:00modify15660.10158.263155.763160.763
46892023.02.03 18:00buy15670.10158.2680.0000.000
46902023.02.03 18:00modify15670.10158.268155.768160.768
46912023.02.03 19:00buy15680.10158.1670.0000.000
46922023.02.03 19:00modify15680.10158.167155.667160.667
46932023.02.05 23:00t/p15650.10159.416154.416159.416183.9069943.73
46942023.02.06 01:00buy15690.10159.2950.0000.000
46952023.02.06 01:00modify15690.10159.295156.795161.795
46962023.02.06 02:00buy15700.10159.3210.0000.000
46972023.02.06 02:00modify15700.10159.321156.821161.821
46982023.02.06 03:00buy15710.10159.2030.0000.000
46992023.02.06 03:00modify15710.10159.203156.703161.703
47002023.02.06 04:00buy15720.10159.0040.0000.000
47012023.02.06 04:00modify15720.10159.004156.504161.504
47022023.02.06 14:00t/p15620.10159.544154.544159.544184.9470128.67
47032023.02.06 14:00t/p15630.10159.610154.610159.610184.9470313.61
47042023.02.06 14:00t/p15640.10159.653154.653159.653184.9370498.54
47052023.02.06 15:00t/p15610.10159.784154.784159.784184.9470683.48
47062023.02.06 15:00buy15730.10159.7960.0000.000
47072023.02.06 15:00modify15730.10159.796157.296162.296
47082023.02.06 16:00t/p15600.10159.897154.897159.897184.9370868.41
47092023.02.06 16:00buy15740.10159.6180.0000.000
47102023.02.06 16:00modify15740.10159.618157.118162.118
47112023.02.06 17:00buy15750.10159.4500.0000.000
47122023.02.06 17:00modify15750.10159.450156.950161.950
47132023.02.06 18:00buy15760.10159.5180.0000.000
47142023.02.06 18:00modify15760.10159.518157.018162.018
47152023.02.06 19:00buy15770.10159.4950.0000.000
47162023.02.06 19:00modify15770.10159.495156.995161.995
47172023.02.07 08:00buy15780.10158.9290.0000.000
47182023.02.07 08:00modify15780.10158.929156.429161.429
47192023.02.07 09:00buy15790.10158.5840.0000.000
47202023.02.07 09:00modify15790.10158.584156.084161.084
47212023.02.07 10:00buy15800.10158.2740.0000.000
47222023.02.07 10:00modify15800.10158.274155.774160.774
47232023.02.07 11:00buy15810.10158.3240.0000.000
47242023.02.07 11:00modify15810.10158.324155.824160.824
47252023.02.07 12:00buy15820.10158.4180.0000.000
47262023.02.07 12:00modify15820.10158.418155.918160.918
47272023.02.07 13:00close15590.10158.226155.105160.10548.8070917.21
47282023.02.07 13:00buy15830.10158.2660.0000.000
47292023.02.07 13:00modify15830.10158.266155.766160.766
47302023.02.07 14:00close15680.10157.994155.667160.667-10.6570906.57
47312023.02.07 14:00buy15840.10158.0340.0000.000
47322023.02.07 14:00modify15840.10158.034155.534160.534
47332023.02.07 15:00close15840.10158.069155.534160.5342.5870909.15
47342023.02.07 15:00buy15850.10158.1090.0000.000
47352023.02.07 15:00modify15850.10158.109155.609160.609
47362023.02.07 16:00close15850.10157.624155.609160.609-35.6870873.47
47372023.02.07 16:00buy15860.10157.6640.0000.000
47382023.02.07 16:00modify15860.10157.664155.164160.164
47392023.02.07 17:00close15860.10157.792155.164160.1649.4170882.88
47402023.02.07 17:00buy15870.10157.8320.0000.000
47412023.02.07 17:00modify15870.10157.832155.332160.332
47422023.02.07 18:00close15870.10157.772155.332160.332-4.4170878.47
47432023.02.07 18:00buy15880.10157.8120.0000.000
47442023.02.07 18:00modify15880.10157.812155.312160.312
47452023.02.07 19:00close15880.10157.730155.312160.312-6.0370872.44
47462023.02.07 19:00buy15890.10157.7700.0000.000
47472023.02.07 19:00modify15890.10157.770155.270160.270
47482023.02.07 20:00close15890.10157.740155.270160.270-2.2070870.24
47492023.02.07 20:00buy15900.10157.7800.0000.000
47502023.02.07 20:00modify15900.10157.780155.280160.280
47512023.02.07 21:00close15900.10157.821155.280160.2803.0170873.25
47522023.02.07 21:00buy15910.10157.8610.0000.000
47532023.02.07 21:00modify15910.10157.861155.361160.361
47542023.02.07 22:00close15910.10157.693155.361160.361-12.3670860.89
47552023.02.07 22:00buy15920.10157.7330.0000.000
47562023.02.07 22:00modify15920.10157.733155.233160.233
47572023.02.07 23:00close15920.10157.881155.233160.23310.8970871.78
47582023.02.07 23:00buy15930.10157.9210.0000.000
47592023.02.07 23:00modify15930.10157.921155.421160.421
47602023.02.08 00:00close15930.10157.967155.421160.4214.4270876.20
47612023.02.08 00:00buy15940.10158.0070.0000.000
47622023.02.08 00:00modify15940.10158.007155.507160.507
47632023.02.08 01:00close15940.10157.758155.507160.507-18.3270857.88
47642023.02.08 01:00buy15950.10157.7980.0000.000
47652023.02.08 01:00modify15950.10157.798155.298160.298
47662023.02.08 02:00close15950.10158.053155.298160.29818.7670876.64
47672023.02.08 02:00buy15960.10158.0930.0000.000
47682023.02.08 02:00modify15960.10158.093155.593160.593
47692023.02.08 03:00close15960.10158.123155.593160.5932.2170878.85
47702023.02.08 03:00buy15970.10158.1630.0000.000
47712023.02.08 03:00modify15970.10158.163155.663160.663
47722023.02.08 16:00close15970.10158.773155.663160.66344.8770923.72
47732023.02.08 16:00buy15980.10158.8130.0000.000
47742023.02.08 16:00modify15980.10158.813156.313161.313
47752023.02.08 17:00close15660.10158.713155.763160.76336.2270959.94
47762023.02.08 17:00buy15990.10158.7530.0000.000
47772023.02.08 17:00modify15990.10158.753156.253161.253
47782023.02.08 18:00close15670.10158.604155.768160.76827.8370987.77
47792023.02.08 18:00buy16000.10158.6440.0000.000
47802023.02.08 18:00modify16000.10158.644156.144161.144
47812023.02.08 19:00close15830.10158.632155.766160.76627.9671015.73
47822023.02.08 19:00buy16010.10158.6720.0000.000
47832023.02.08 19:00modify16010.10158.672156.172161.172
47842023.02.08 20:00close15800.10158.561155.774160.77422.1571037.88
47852023.02.08 20:00buy16020.10158.6010.0000.000
47862023.02.08 20:00modify16020.10158.601156.101161.101
47872023.02.08 21:00close15810.10158.614155.824160.82422.3871060.27
47882023.02.08 21:00buy16030.10158.6540.0000.000
47892023.02.08 21:00modify16030.10158.654156.154161.154
47902023.02.09 17:00close15820.10159.220155.918160.91863.1571123.42
47912023.02.09 17:00buy16040.10159.2600.0000.000
47922023.02.09 17:00modify16040.10159.260156.760161.760
47932023.02.09 18:00close15790.10159.236156.084161.08452.1271175.54
47942023.02.09 18:00buy16050.10159.2760.0000.000
47952023.02.09 18:00modify16050.10159.276156.776161.776
47962023.02.09 19:00close16020.10159.420156.101161.10163.3771238.92
47972023.02.09 19:00buy16060.10159.4600.0000.000
47982023.02.09 19:00modify16060.10159.460156.960161.960
47992023.02.09 20:00close16000.10159.432156.144161.14461.0971300.01
48002023.02.09 20:00buy16070.10159.4720.0000.000
48012023.02.09 20:00modify16070.10159.472156.972161.972
48022023.02.09 21:00close16030.10159.469156.154161.15463.0771363.08
48032023.02.09 21:00buy16080.10159.5090.0000.000
48042023.02.09 21:00modify16080.10159.509157.009162.009
48052023.02.09 22:00close16010.10159.334156.172161.17251.8271414.90
48062023.02.09 22:00buy16090.10159.3740.0000.000
48072023.02.09 22:00modify16090.10159.374156.874161.874
48082023.02.09 23:00close15990.10159.279156.253161.25341.8171456.72
48092023.02.09 23:00buy16100.10159.3190.0000.000
48102023.02.09 23:00modify16100.10159.319156.819161.819
48112023.02.10 00:00close15980.10159.335156.313161.31342.5671499.28
48122023.02.10 00:00buy16110.10159.3750.0000.000
48132023.02.10 00:00modify16110.10159.375156.875161.875
48142023.02.10 01:00close15780.10159.396156.429161.42939.5571538.83
48152023.02.10 01:00buy16120.10159.4360.0000.000
48162023.02.10 01:00modify16120.10159.436156.936161.936
48172023.02.10 02:00close15720.10159.391156.504161.50434.7271573.55
48182023.02.10 02:00buy16130.10159.4310.0000.000
48192023.02.10 02:00modify16130.10159.431156.931161.931
48202023.02.10 03:00close15570.10159.254156.681161.68113.7071587.25
48212023.02.10 03:00buy16140.10159.2940.0000.000
48222023.02.10 03:00modify16140.10159.294156.794161.794
48232023.02.10 09:00close15540.10158.098156.718161.718-74.0671513.18
48242023.02.10 09:00buy16150.10158.1380.0000.000
48252023.02.10 09:00modify16150.10158.138155.638160.638
48262023.02.13 06:00close16150.10159.214155.638160.63880.1971593.37
48272023.02.13 06:00buy16160.10159.2540.0000.000
48282023.02.13 06:00modify16160.10159.254156.754161.754
48292023.02.13 07:00close15710.10159.329156.703161.70316.5671609.93
48302023.02.13 07:00buy16170.10159.3690.0000.000
48312023.02.13 07:00modify16170.10159.369156.869161.869
48322023.02.13 08:00close15690.10159.387156.795161.79514.0671623.99
48332023.02.13 08:00buy16180.10159.4270.0000.000
48342023.02.13 08:00modify16180.10159.427156.927161.927
48352023.02.13 09:00close15700.10159.534156.821161.82122.9671646.94
48362023.02.13 09:00buy16190.10159.5740.0000.000
48372023.02.13 09:00modify16190.10159.574157.074162.074
48382023.02.13 10:00close16040.10159.718156.760161.76035.7771682.71
48392023.02.13 10:00buy16200.10159.7580.0000.000
48402023.02.13 10:00modify16200.10159.758157.258162.258
48412023.02.13 11:00close16050.10159.614156.776161.77626.9571709.67
48422023.02.13 11:00buy16210.10159.6540.0000.000
48432023.02.13 11:00modify16210.10159.654157.154162.154
48442023.02.13 20:00close16160.10160.700156.754161.754106.3771816.04
48452023.02.13 20:00sell16220.10160.7000.0000.000
48462023.02.13 20:00modify16220.10160.700163.200158.200
48472023.02.13 20:00close16210.10160.700157.154162.15476.9471892.98
48482023.02.13 20:00close16200.10160.700157.258162.25869.2971962.27
48492023.02.13 20:00close16190.10160.700157.074162.07482.8372045.10
48502023.02.13 20:00close16180.10160.700156.927161.92793.6472138.74
48512023.02.13 20:00close16170.10160.700156.869161.86997.9172236.65
48522023.02.13 20:00close16140.10160.700156.794161.794104.4672341.11
48532023.02.13 20:00close16130.10160.700156.931161.93194.3972435.50
48542023.02.13 20:00close16120.10160.700156.936161.93694.0272529.52
48552023.02.13 20:00close16110.10160.700156.875161.87598.5172628.03
48562023.02.13 20:00close16100.10160.700156.819161.819103.6672731.69
48572023.02.13 20:00close16090.10160.700156.874161.87499.6272831.31
48582023.02.13 20:00close16080.10160.700157.009162.00989.6972921.01
48592023.02.13 20:00close16070.10160.700156.972161.97292.4173013.42
48602023.02.13 20:00close16060.10160.700156.960161.96093.2973106.71
48612023.02.13 20:00close15770.10160.700156.995161.99595.9373202.63
48622023.02.13 20:00close15760.10160.700157.018162.01894.2473296.87
48632023.02.13 20:00close15750.10160.700156.950161.95099.2473396.11
48642023.02.13 20:00close15740.10160.700157.118162.11886.8873482.98
48652023.02.13 20:00close15730.10160.700157.296162.29673.7973556.77
48662023.02.13 21:00sell16230.10160.5590.0000.000
48672023.02.13 21:00modify16230.10160.559163.059158.059
48682023.02.13 22:00sell16240.10160.4380.0000.000
48692023.02.13 22:00modify16240.10160.438162.938157.938
48702023.02.13 23:00sell16250.10160.5800.0000.000
48712023.02.13 23:00modify16250.10160.580163.080158.080
48722023.02.14 05:00sell16260.10160.3230.0000.000
48732023.02.14 05:00modify16260.10160.323162.823157.823
48742023.02.14 06:00sell16270.10160.1590.0000.000
48752023.02.14 06:00modify16270.10160.159162.659157.659
48762023.02.14 07:00sell16280.10160.2510.0000.000
48772023.02.14 07:00modify16280.10160.251162.751157.751
48782023.02.14 08:00sell16290.10160.3200.0000.000
48792023.02.14 08:00modify16290.10160.320162.820157.820
48802023.02.14 09:00sell16300.10160.7240.0000.000
48812023.02.14 09:00modify16300.10160.724163.224158.224
48822023.02.14 11:00sell16310.10161.1940.0000.000
48832023.02.14 11:00modify16310.10161.194163.694158.694
48842023.02.14 12:00sell16320.10161.3380.0000.000
48852023.02.14 12:00modify16320.10161.338163.838158.838
48862023.02.14 13:00sell16330.10161.2110.0000.000
48872023.02.14 13:00modify16330.10161.211163.711158.711
48882023.02.14 14:00sell16340.10161.4870.0000.000
48892023.02.14 14:00modify16340.10161.487163.987158.987
48902023.02.14 16:00sell16350.10161.4520.0000.000
48912023.02.14 16:00modify16350.10161.452163.952158.952
48922023.02.14 17:00sell16360.10161.7250.0000.000
48932023.02.14 17:00modify16360.10161.725164.225159.225
48942023.02.14 23:00sell16370.10161.9710.0000.000
48952023.02.14 23:00modify16370.10161.971164.471159.471
48962023.02.15 00:00sell16380.10161.8990.0000.000
48972023.02.15 00:00modify16380.10161.899164.399159.399
48982023.02.15 01:00sell16390.10161.6290.0000.000
48992023.02.15 01:00modify16390.10161.629164.129159.129
49002023.02.15 02:00sell16400.10161.3510.0000.000
49012023.02.15 02:00modify16400.10161.351163.851158.851
49022023.02.15 03:00sell16410.10161.3820.0000.000
49032023.02.15 03:00modify16410.10161.382163.882158.882
49042023.02.15 04:00close16370.10161.639164.471159.47123.0673579.83
49052023.02.15 04:00sell16420.10161.5990.0000.000
49062023.02.15 04:00modify16420.10161.599164.099159.099
49072023.02.15 05:00close16380.10161.818164.399159.3995.9673585.79
49082023.02.15 05:00sell16430.10161.7780.0000.000
49092023.02.15 05:00modify16430.10161.778164.278159.278
49102023.02.15 06:00close16430.10161.736164.278159.2783.0973588.88
49112023.02.15 06:00sell16440.10161.6960.0000.000
49122023.02.15 06:00modify16440.10161.696164.196159.196
49132023.02.15 07:00close16360.10161.856164.225159.225-10.9973577.88
49142023.02.15 07:00sell16450.10161.8160.0000.000
49152023.02.15 07:00modify16450.10161.816164.316159.316
49162023.02.16 21:00close16450.10160.576164.316159.31687.1173664.99
49172023.02.16 21:00sell16460.10160.5360.0000.000
49182023.02.16 21:00modify16460.10160.536163.036158.036
49192023.02.16 22:00close16440.10160.762164.196159.19664.6073729.60
49202023.02.16 22:00sell16470.10160.7220.0000.000
49212023.02.16 22:00modify16470.10160.722163.222158.222
49222023.02.16 23:00close16390.10160.567164.129159.12974.0373803.63
49232023.02.16 23:00sell16480.10160.5270.0000.000
49242023.02.16 23:00modify16480.10160.527163.027158.027
49252023.02.17 00:00close16420.10160.575164.099159.09969.8773873.49
49262023.02.17 00:00sell16490.10160.5350.0000.000
49272023.02.17 00:00modify16490.10160.535163.035158.035
49282023.02.17 01:00close16340.10160.621163.987158.98756.8773930.37
49292023.02.17 01:00sell16500.10160.5810.0000.000
49302023.02.17 01:00modify16500.10160.581163.081158.081
49312023.02.17 02:00close16350.10160.970163.952158.95228.6373959.00
49322023.02.17 02:00sell16510.10160.9300.0000.000
49332023.02.17 02:00modify16510.10160.930163.430158.430
49342023.02.17 19:00close16410.10161.510163.882158.882-14.8673944.14
49352023.02.17 19:00sell16520.10161.4700.0000.000
49362023.02.17 19:00modify16520.10161.470163.970158.970
49372023.02.17 20:00close16520.10161.618163.970158.970-10.8973933.25
49382023.02.17 20:00sell16530.10161.5780.0000.000
49392023.02.17 20:00modify16530.10161.578164.078159.078
49402023.02.17 21:00close16530.10161.643164.078159.078-4.7873928.47
49412023.02.17 21:00sell16540.10161.6030.0000.000
49422023.02.17 21:00modify16540.10161.603164.103159.103
49432023.02.19 22:00close16540.10161.382164.103159.10316.2573944.72
49442023.02.19 22:00sell16550.10161.3420.0000.000
49452023.02.19 22:00modify16550.10161.342163.842158.842
49462023.02.19 23:00close16550.10161.547163.842158.842-15.0873929.64
49472023.02.19 23:00sell16560.10161.5070.0000.000
49482023.02.19 23:00modify16560.10161.507164.007159.007
49492023.02.20 00:00close16560.10161.586164.007159.007-7.1773922.47
49502023.02.20 00:00sell16570.10161.5460.0000.000
49512023.02.20 00:00modify16570.10161.546164.046159.046
49522023.02.20 01:00close16570.10161.574164.046159.046-2.0673920.41
49532023.02.20 01:00sell16580.10161.5340.0000.000
49542023.02.20 01:00modify16580.10161.534164.034159.034
49552023.02.20 02:00close16580.10161.659164.034159.034-9.1973911.22
49562023.02.20 02:00sell16590.10161.6190.0000.000
49572023.02.20 02:00modify16590.10161.619164.119159.119
49582023.02.20 03:00close16590.10161.597164.119159.1191.6273912.84
49592023.02.20 03:00sell16600.10161.5570.0000.000
49602023.02.20 03:00modify16600.10161.557164.057159.057
49612023.02.20 04:00close16600.10161.458164.057159.0577.2873920.12
49622023.02.20 04:00sell16610.10161.4180.0000.000
49632023.02.20 04:00modify16610.10161.418163.918158.918
49642023.02.20 05:00close16610.10161.343163.918158.9185.5273925.64
49652023.02.20 05:00sell16620.10161.3030.0000.000
49662023.02.20 05:00modify16620.10161.303163.803158.803
49672023.02.20 21:00close16620.10161.629163.803158.803-23.9873901.66
49682023.02.20 21:00sell16630.10161.5890.0000.000
49692023.02.20 21:00modify16630.10161.589164.089159.089
49702023.02.20 22:00close16630.10161.569164.089159.0891.4773903.13
49712023.02.20 22:00sell16640.10161.5290.0000.000
49722023.02.20 22:00modify16640.10161.529164.029159.029
49732023.02.20 23:00close16640.10161.644164.029159.029-8.4673894.67
49742023.02.20 23:00sell16650.10161.6040.0000.000
49752023.02.20 23:00modify16650.10161.604164.104159.104
49762023.02.21 00:00close16650.10161.748164.104159.104-11.9573882.72
49772023.02.21 00:00sell16660.10161.7080.0000.000
49782023.02.21 00:00modify16660.10161.708164.208159.208
49792023.02.21 01:00close16660.10161.511164.208159.20814.4973897.21
49802023.02.21 01:00sell16670.10161.4710.0000.000
49812023.02.21 01:00modify16670.10161.471163.971158.971
49822023.02.21 10:00s/l16260.10162.823162.823157.823-193.4273703.79
49832023.02.21 10:00s/l16270.10162.659162.659157.659-193.4273510.36
49842023.02.21 10:00s/l16280.10162.751162.751157.751-193.4273316.94
49852023.02.21 10:00s/l16290.10162.820162.820157.820-193.4273123.52
49862023.02.21 11:00s/l16240.10162.938162.938157.938-194.7872928.74
49872023.02.21 12:00s/l16230.10163.059163.059158.059-194.7872733.95
49882023.02.21 12:00s/l16250.10163.080163.080158.080-194.7872539.17
49892023.02.21 12:00s/l16460.10163.036163.036158.036-187.9772351.20
49902023.02.21 12:00s/l16480.10163.027163.027158.027-187.9772163.23
49912023.02.21 12:00s/l16490.10163.035163.035158.035-186.6171976.63
49922023.02.21 12:00s/l16500.10163.081163.081158.081-186.6171790.02
49932023.02.21 13:00s/l16220.10163.200163.200158.200-194.7871595.24
49942023.02.21 14:00s/l16300.10163.224163.224158.224-193.4271401.82
49952023.02.21 14:00s/l16470.10163.222163.222158.222-187.9871213.84
49962023.02.21 14:00s/l16510.10163.430163.430158.430-186.6171027.23
49972023.02.21 16:00s/l16310.10163.694163.694158.694-193.4270833.81
49982023.02.21 16:00s/l16330.10163.711163.711158.711-193.4270640.39
49992023.02.21 21:00sell16680.10163.3450.0000.000
50002023.02.21 21:00modify16680.10163.345165.845160.845
50012023.02.22 09:00sell16690.10162.9350.0000.000
50022023.02.22 09:00modify16690.10162.935165.435160.435
50032023.02.22 10:00sell16700.10162.9060.0000.000
50042023.02.22 10:00modify16700.10162.906165.406160.406
50052023.02.22 11:00sell16710.10162.9700.0000.000
50062023.02.22 11:00modify16710.10162.970165.470160.470
50072023.02.22 12:00sell16720.10162.8420.0000.000
50082023.02.22 12:00modify16720.10162.842165.342160.342
50092023.02.22 13:00sell16730.10162.8170.0000.000
50102023.02.22 13:00modify16730.10162.817165.317160.317
50112023.02.22 14:00sell16740.10162.8710.0000.000
50122023.02.22 14:00modify16740.10162.871165.371160.371
50132023.02.22 15:00sell16750.10162.8300.0000.000
50142023.02.22 15:00modify16750.10162.830165.330160.330
50152023.02.22 16:00sell16760.10162.4220.0000.000
50162023.02.22 16:00modify16760.10162.422164.922159.922
50172023.02.22 17:00sell16770.10162.5730.0000.000
50182023.02.22 17:00modify16770.10162.573165.073160.073
50192023.02.22 18:00sell16780.10162.6830.0000.000
50202023.02.22 18:00modify16780.10162.683165.183160.183
50212023.02.22 19:00sell16790.10162.5500.0000.000
50222023.02.22 19:00modify16790.10162.550165.050160.050
50232023.02.22 20:00sell16800.10162.4130.0000.000
50242023.02.22 20:00modify16800.10162.413164.913159.913
50252023.02.22 21:00sell16810.10162.5180.0000.000
50262023.02.22 21:00modify16810.10162.518165.018160.018
50272023.02.22 22:00sell16820.10162.2850.0000.000
50282023.02.22 22:00modify16820.10162.285164.785159.785
50292023.02.22 23:00sell16830.10162.4160.0000.000
50302023.02.22 23:00modify16830.10162.416164.916159.916
50312023.02.23 00:00sell16840.10162.5470.0000.000
50322023.02.23 00:00modify16840.10162.547165.047160.047
50332023.02.23 01:00close16680.10162.567165.845160.84551.7770692.16
50342023.02.23 01:00sell16850.10162.5270.0000.000
50352023.02.23 01:00modify16850.10162.527165.027160.027
50362023.02.23 02:00close16710.10162.563165.470160.47025.8570718.01
50372023.02.23 02:00sell16860.10162.5230.0000.000
50382023.02.23 02:00modify16860.10162.523165.023160.023
50392023.02.23 08:00close16690.10162.655165.435160.43516.5170734.52
50402023.02.23 08:00sell16870.10162.6150.0000.000
50412023.02.23 08:00modify16870.10162.615165.115160.115
50422023.02.23 19:00close16700.10161.762165.406160.40680.0570814.57
50432023.02.23 19:00sell16880.10161.7220.0000.000
50442023.02.23 19:00modify16880.10161.722164.222159.222
50452023.02.23 20:00close16740.10161.834165.371160.37172.1970886.76
50462023.02.23 20:00sell16890.10161.7940.0000.000
50472023.02.23 20:00modify16890.10161.794164.294159.294
50482023.02.23 21:00close16720.10161.916165.342160.34264.0270950.78
50492023.02.23 21:00sell16900.10161.8760.0000.000
50502023.02.23 21:00modify16900.10161.876164.376159.376
50512023.02.24 00:00close16750.10161.808165.330160.33069.7271020.50
50522023.02.24 00:00sell16910.10161.7680.0000.000
50532023.02.24 00:00modify16910.10161.768164.268159.268
50542023.02.24 01:00close16730.10161.581165.317160.31785.4671105.96
50552023.02.24 01:00sell16920.10161.5410.0000.000
50562023.02.24 01:00modify16920.10161.541164.041159.041
50572023.02.24 02:00close16780.10161.980165.183160.18346.2671152.21
50582023.02.24 02:00sell16930.10161.9400.0000.000
50592023.02.24 02:00modify16930.10161.940164.440159.440
50602023.02.24 03:00close16870.10161.995165.115160.11544.2471196.45
50612023.02.24 03:00sell16940.10161.9550.0000.000
50622023.02.24 03:00modify16940.10161.955164.455159.455
50632023.02.24 04:00close16840.10162.009165.047160.04738.2171234.66
50642023.02.24 04:00sell16950.10161.9690.0000.000
50652023.02.24 04:00modify16950.10161.969164.469159.469
50662023.02.24 05:00close16850.10161.910165.027160.02744.0371278.69
50672023.02.24 05:00sell16960.10161.8700.0000.000
50682023.02.24 05:00modify16960.10161.870164.370159.370
50692023.02.24 06:00close16860.10161.864165.023160.02347.1171325.79
50702023.02.24 06:00sell16970.10161.8240.0000.000
50712023.02.24 06:00modify16970.10161.824164.324159.324
50722023.02.24 07:00close16770.10161.893165.073160.07344.5771370.36
50732023.02.24 07:00sell16980.10161.8530.0000.000
50742023.02.24 07:00modify16980.10161.853164.353159.353
50752023.02.24 08:00close16790.10162.199165.050160.05020.3771390.73
50762023.02.24 08:00sell16990.10162.1590.0000.000
50772023.02.24 08:00modify16990.10162.159164.659159.659
50782023.02.24 09:00close16810.10162.435165.018160.0180.6571391.38
50792023.02.24 09:00sell17000.10162.3950.0000.000
50802023.02.24 09:00modify17000.10162.395164.895159.895
50812023.02.24 10:00close17000.10162.526164.895159.895-9.6371381.75
50822023.02.24 10:00sell17010.10162.4860.0000.000
50832023.02.24 10:00modify17010.10162.486164.986159.986
50842023.02.24 11:00close17010.10162.371164.986159.9868.4671390.21
50852023.02.24 11:00sell17020.10162.3310.0000.000
50862023.02.24 11:00modify17020.10162.331164.831159.831
50872023.02.24 19:00close16760.10163.029164.922159.922-50.1071340.10
50882023.02.24 19:00sell17030.10162.9890.0000.000
50892023.02.24 19:00modify17030.10162.989165.489160.489
50902023.02.24 20:00close17030.10162.985165.489160.4890.3071340.40
50912023.02.24 20:00sell17040.10162.9450.0000.000
50922023.02.24 20:00modify17040.10162.945165.445160.445
50932023.02.24 21:00close17040.10162.951165.445160.445-0.4471339.96
50942023.02.24 21:00sell17050.10162.9110.0000.000
50952023.02.24 21:00modify17050.10162.911165.411160.411
50962023.02.27 13:00close17050.10163.321165.411160.411-31.5271308.44
50972023.02.27 13:00sell17060.10163.2810.0000.000
50982023.02.27 13:00modify17060.10163.281165.781160.781
50992023.02.27 14:00close17060.10163.573165.781160.781-21.4871286.96
51002023.02.27 14:00sell17070.10163.5330.0000.000
51012023.02.27 14:00modify17070.10163.533166.033161.033
51022023.02.27 15:00close17070.10163.485166.033161.0333.5371290.49
51032023.02.27 15:00sell17080.10163.4450.0000.000
51042023.02.27 15:00modify17080.10163.445165.945160.945
51052023.02.27 16:00s/l16320.10163.838163.838158.838-201.6071088.89
51062023.02.27 16:00s/l16400.10163.851163.851158.851-200.2470888.66
51072023.02.27 16:00s/l16670.10163.971163.971158.971-192.0670696.60
51082023.02.27 16:00sell17090.10163.6310.0000.000
51092023.02.27 16:00modify17090.10163.631166.131161.131
51102023.02.27 18:00s/l16880.10164.222164.222159.222-186.6170509.99
51112023.02.27 18:00s/l16890.10164.294164.294159.294-186.6170323.39
51122023.02.27 18:00s/l16910.10164.268164.268159.268-185.2470138.14
51132023.02.27 18:00s/l16920.10164.041164.041159.041-185.2469952.90
51142023.02.27 20:00s/l16970.10164.324164.324159.324-185.2469767.66
51152023.02.27 22:00s/l16900.10164.376164.376159.376-186.6169581.05
51162023.02.27 22:00s/l16960.10164.370164.370159.370-185.2469395.81
51172023.02.27 22:00s/l16980.10164.353164.353159.353-185.2469210.57
51182023.02.28 00:00s/l16930.10164.440164.440159.440-186.6169023.96
51192023.02.28 00:00s/l16940.10164.455164.455159.455-186.6168837.35
51202023.02.28 00:00s/l16950.10164.469164.469159.469-186.6168650.75
51212023.02.28 02:00sell17100.10164.1650.0000.000
51222023.02.28 02:00modify17100.10164.165166.665161.665
51232023.02.28 03:00sell17110.10164.2660.0000.000
51242023.02.28 03:00modify17110.10164.266166.766161.766
51252023.02.28 08:00s/l16990.10164.659164.659159.659-186.6168464.14
51262023.02.28 09:00s/l16800.10164.913164.913159.913-192.0668272.08
51272023.02.28 09:00s/l16820.10164.785164.785159.785-192.0668080.03
51282023.02.28 09:00s/l16830.10164.916164.916159.916-192.0667887.97
51292023.02.28 09:00s/l17020.10164.831164.831159.831-186.6167701.36
51302023.02.28 15:00s/l17080.10165.945165.945160.945-185.2467516.12
51312023.02.28 16:00sell17120.10164.9030.0000.000
51322023.02.28 16:00modify17120.10164.903167.403162.403
51332023.02.28 17:00sell17130.10164.5570.0000.000
51342023.02.28 17:00modify17130.10164.557167.057162.057
51352023.02.28 18:00sell17140.10164.3160.0000.000
51362023.02.28 18:00modify17140.10164.316166.816161.816
51372023.02.28 19:00sell17150.10164.0280.0000.000
51382023.02.28 19:00modify17150.10164.028166.528161.528
51392023.02.28 20:00sell17160.10164.0640.0000.000
51402023.02.28 20:00modify17160.10164.064166.564161.564
51412023.02.28 21:00sell17170.10163.7270.0000.000
51422023.02.28 21:00modify17170.10163.727166.227161.227
51432023.02.28 22:00sell17180.10163.4620.0000.000
51442023.02.28 22:00modify17180.10163.462165.962160.962
51452023.02.28 23:00sell17190.10163.8730.0000.000
51462023.02.28 23:00modify17190.10163.873166.373161.373
51472023.03.01 00:00sell17200.10164.0600.0000.000
51482023.03.01 00:00modify17200.10164.060166.560161.560
51492023.03.01 01:00sell17210.10163.8470.0000.000
51502023.03.01 01:00modify17210.10163.847166.347161.347
51512023.03.01 02:00sell17220.10164.0050.0000.000
51522023.03.01 02:00modify17220.10164.005166.505161.505
51532023.03.01 03:00sell17230.10164.0270.0000.000
51542023.03.01 03:00modify17230.10164.027166.527161.527
51552023.03.01 04:00sell17240.10164.1710.0000.000
51562023.03.01 04:00modify17240.10164.171166.671161.671
51572023.03.01 05:00sell17250.10164.2040.0000.000
51582023.03.01 05:00modify17250.10164.204166.704161.704
51592023.03.01 06:00sell17260.10164.2540.0000.000
51602023.03.01 06:00modify17260.10164.254166.754161.754
51612023.03.01 07:00sell17270.10164.2910.0000.000
51622023.03.01 07:00modify17270.10164.291166.791161.791
51632023.03.01 08:00sell17280.10164.1630.0000.000
51642023.03.01 08:00modify17280.10164.163166.663161.663
51652023.03.01 09:00close17120.10164.185167.403162.40351.4567567.57
51662023.03.01 09:00sell17290.10164.1450.0000.000
51672023.03.01 09:00modify17290.10164.145166.645161.645
51682023.03.01 10:00close17130.10163.968167.057162.05741.9667609.52
51692023.03.01 10:00sell17300.10163.9280.0000.000
51702023.03.01 10:00modify17300.10163.928166.428161.428
51712023.03.01 11:00close17140.10163.541166.816161.81655.6467665.16
51722023.03.01 11:00sell17310.10163.5010.0000.000
51732023.03.01 11:00modify17310.10163.501166.001161.001
51742023.03.01 12:00close17270.10163.115166.791161.79186.4967751.65
51752023.03.01 12:00sell17320.10163.0750.0000.000
51762023.03.01 12:00modify17320.10163.075165.575160.575
51772023.03.01 13:00close17260.10163.468166.754161.75457.8167809.46
51782023.03.01 13:00sell17330.10163.4280.0000.000
51792023.03.01 13:00modify17330.10163.428165.928160.928
51802023.03.01 14:00close17110.10163.042166.766161.76688.6667898.12
51812023.03.01 14:00sell17340.10163.0020.0000.000
51822023.03.01 14:00modify17340.10163.002165.502160.502
51832023.03.01 22:00close17250.10163.550166.704161.70448.1067946.22
51842023.03.01 22:00sell17350.10163.5100.0000.000
51852023.03.01 22:00modify17350.10163.510166.010161.010
51862023.03.02 01:00close17240.10163.822166.671161.67121.5867967.80
51872023.03.02 01:00sell17360.10163.7820.0000.000
51882023.03.02 01:00modify17360.10163.782166.282161.282
51892023.03.02 02:00close17280.10163.748166.663161.66326.4467994.24
51902023.03.02 02:00sell17370.10163.7080.0000.000
51912023.03.02 02:00modify17370.10163.708166.208161.208
51922023.03.02 03:00close17100.10163.845166.665161.66518.0868012.32
51932023.03.02 03:00sell17380.10163.8050.0000.000
51942023.03.02 03:00modify17380.10163.805166.305161.305
51952023.03.02 08:00close17290.10163.873166.645161.64515.9168028.23
51962023.03.02 08:00sell17390.10163.8330.0000.000
51972023.03.02 08:00modify17390.10163.833166.333161.333
51982023.03.03 15:00close17200.10163.164166.560161.56060.4568088.68
51992023.03.03 15:00sell17400.10163.1240.0000.000
52002023.03.03 15:00modify17400.10163.124165.624160.624
52012023.03.03 20:00close17160.10163.645166.564161.56424.0068112.68
52022023.03.03 20:00sell17410.10163.6050.0000.000
52032023.03.03 20:00modify17410.10163.605166.105161.105
52042023.03.03 21:00close17230.10163.633166.527161.52723.5268136.20
52052023.03.03 21:00sell17420.10163.5930.0000.000
52062023.03.03 21:00modify17420.10163.593166.093161.093
52072023.03.05 22:00close17150.10163.502166.528161.52831.8768168.07
52082023.03.05 22:00sell17430.10163.4620.0000.000
52092023.03.05 22:00modify17430.10163.462165.962160.962
52102023.03.05 23:00close17220.10163.447166.505161.50535.6068203.67
52112023.03.05 23:00sell17440.10163.4070.0000.000
52122023.03.05 23:00modify17440.10163.407165.907160.907
52132023.03.07 17:00close17300.10162.341166.428161.428108.5468312.21
52142023.03.07 17:00sell17450.10162.3010.0000.000
52152023.03.07 17:00modify17450.10162.301164.801159.801
52162023.03.07 18:00close17390.10162.200166.333161.333116.0368428.24
52172023.03.07 18:00sell17460.10162.1600.0000.000
52182023.03.07 18:00modify17460.10162.160164.660159.660
52192023.03.07 20:00close17380.10162.219166.305161.305112.5768540.82
52202023.03.07 20:00buy17470.10162.2190.0000.000
52212023.03.07 20:00modify17470.10162.219159.719164.719
52222023.03.07 20:00close17460.10162.219164.660159.660-4.3468536.48
52232023.03.07 20:00close17450.10162.219164.801159.8016.0368542.51
52242023.03.07 20:00close17440.10162.219165.907160.90784.6568627.16
52252023.03.07 20:00close17430.10162.219165.962160.96288.7068715.86
52262023.03.07 20:00close17420.10162.219166.093161.09398.3368814.20
52272023.03.07 20:00close17410.10162.219166.105161.10599.2268913.42
52282023.03.07 20:00close17400.10162.219165.624160.62463.8468977.27
52292023.03.07 20:00close17370.10162.219166.208161.208105.4369082.70
52302023.03.07 20:00close17360.10162.219166.282161.282110.8769193.57
52312023.03.07 20:00close17350.10162.219166.010161.01086.7869280.35
52322023.03.07 20:00close17340.10162.219165.502160.50249.4169329.76
52332023.03.07 20:00close17330.10162.219165.928160.92880.7569410.51
52342023.03.07 20:00close17320.10162.219165.575160.57554.7869465.30
52352023.03.07 20:00close17310.10162.219166.001161.00186.1269551.42
52362023.03.07 20:00close17210.10162.219166.347161.347111.5769662.99
52372023.03.07 20:00close17190.10162.219166.373161.373112.1269775.11
52382023.03.07 20:00close17180.10162.219165.962160.96281.8969857.00
52392023.03.07 20:00close17170.10162.219166.227161.227101.3869958.38
52402023.03.07 20:00close17090.10162.219166.131161.13192.9670051.33
52412023.03.07 21:00buy17480.10162.2440.0000.000
52422023.03.07 21:00modify17480.10162.244159.744164.744
52432023.03.07 22:00buy17490.10162.1200.0000.000
52442023.03.07 22:00modify17490.10162.120159.620164.620
52452023.03.07 23:00buy17500.10162.2350.0000.000
52462023.03.07 23:00modify17500.10162.235159.735164.735
52472023.03.08 00:00buy17510.10162.5170.0000.000
52482023.03.08 00:00modify17510.10162.517160.017165.017
52492023.03.08 05:00buy17520.10162.9830.0000.000
52502023.03.08 05:00modify17520.10162.983160.483165.483
52512023.03.08 06:00buy17530.10162.8260.0000.000
52522023.03.08 06:00modify17530.10162.826160.326165.326
52532023.03.08 07:00buy17540.10162.8700.0000.000
52542023.03.08 07:00modify17540.10162.870160.370165.370
52552023.03.08 08:00buy17550.10162.6200.0000.000
52562023.03.08 08:00modify17550.10162.620160.120165.120
52572023.03.08 15:00buy17560.10161.9790.0000.000
52582023.03.08 15:00modify17560.10161.979159.479164.479
52592023.03.08 16:00buy17570.10162.0510.0000.000
52602023.03.08 16:00modify17570.10162.051159.551164.551
52612023.03.08 17:00buy17580.10162.3950.0000.000
52622023.03.08 17:00modify17580.10162.395159.895164.895
52632023.03.08 18:00buy17590.10162.3590.0000.000
52642023.03.08 18:00modify17590.10162.359159.859164.859
52652023.03.08 22:00buy17600.10162.6570.0000.000
52662023.03.08 22:00modify17600.10162.657160.157165.157
52672023.03.09 08:00buy17610.10162.1850.0000.000
52682023.03.09 08:00modify17610.10162.185159.685164.685
52692023.03.09 09:00buy17620.10161.8690.0000.000
52702023.03.09 09:00modify17620.10161.869159.369164.369
52712023.03.09 10:00buy17630.10161.6850.0000.000
52722023.03.09 10:00modify17630.10161.685159.185164.185
52732023.03.09 11:00buy17640.10161.8530.0000.000
52742023.03.09 11:00modify17640.10161.853159.353164.353
52752023.03.09 12:00buy17650.10162.0520.0000.000
52762023.03.09 12:00modify17650.10162.052159.552164.552
52772023.03.09 13:00buy17660.10161.9790.0000.000
52782023.03.09 13:00modify17660.10161.979159.479164.479
52792023.03.10 07:00close17630.10163.121159.185164.185106.6770158.00
52802023.03.10 07:00buy17670.10163.1610.0000.000
52812023.03.10 07:00modify17670.10163.161160.661165.661
52822023.03.10 08:00close17640.10163.077159.353164.35391.0870249.08
52832023.03.10 08:00buy17680.10163.1170.0000.000
52842023.03.10 08:00modify17680.10163.117160.617165.617
52852023.03.10 09:00close17620.10163.101159.369164.36991.6670340.74
52862023.03.10 09:00buy17690.10163.1410.0000.000
52872023.03.10 09:00modify17690.10163.141160.641165.641
52882023.03.10 10:00close17560.10163.969159.479164.479150.5470491.29
52892023.03.10 10:00buy17700.10164.0090.0000.000
52902023.03.10 10:00modify17700.10164.009161.509166.509
52912023.03.10 13:00close17660.10163.952159.479164.479146.1770637.46
52922023.03.10 13:00sell17710.10163.9520.0000.000
52932023.03.10 13:00modify17710.10163.952166.452161.452
52942023.03.10 13:00close17700.10163.952161.509166.509-4.2070633.26
52952023.03.10 13:00close17690.10163.952160.641165.64159.6570692.91
52962023.03.10 13:00close17680.10163.952160.617165.61761.4270754.33
52972023.03.10 13:00close17670.10163.952160.661165.66158.1870812.51
52982023.03.10 13:00close17650.10163.952159.552164.552140.8070953.31
52992023.03.10 13:00close17610.10163.952159.685164.685131.0271084.33
53002023.03.10 13:00close17600.10163.952160.157165.15799.4271183.75
53012023.03.10 13:00close17590.10163.952159.859164.859121.3471305.10
53022023.03.10 13:00close17580.10163.952159.895164.895118.6971423.79
53032023.03.10 13:00close17570.10163.952159.551164.551143.9971567.78
53042023.03.10 13:00close17550.10163.952160.120165.120102.1471669.93
53052023.03.10 13:00close17540.10163.952160.370165.37083.7571753.68
53062023.03.10 13:00close17530.10163.952160.326165.32686.9871840.67
53072023.03.10 13:00close17520.10163.952160.483165.48375.4471916.11
53082023.03.10 13:00close17510.10163.952160.017165.017109.7172025.82
53092023.03.10 13:00close17500.10163.952159.735164.735131.5072157.33
53102023.03.10 13:00close17490.10163.952159.620164.620139.9672297.29
53112023.03.10 13:00close17480.10163.952159.744164.744130.8472428.14
53122023.03.10 13:00close17470.10163.952159.719164.719132.6772560.81
53132023.03.10 14:00sell17720.10163.7530.0000.000
53142023.03.10 14:00modify17720.10163.753166.253161.253
53152023.03.10 15:00sell17730.10162.8690.0000.000
53162023.03.10 15:00modify17730.10162.869165.369160.369
53172023.03.10 16:00sell17740.10162.4720.0000.000
53182023.03.10 16:00modify17740.10162.472164.972159.972
53192023.03.10 17:00sell17750.10162.6140.0000.000
53202023.03.10 17:00modify17750.10162.614165.114160.114
53212023.03.10 19:00sell17760.10162.1820.0000.000
53222023.03.10 19:00modify17760.10162.182164.682159.682
53232023.03.10 20:00sell17770.10162.1570.0000.000
53242023.03.10 20:00modify17770.10162.157164.657159.657
53252023.03.10 21:00sell17780.10162.1670.0000.000
53262023.03.10 21:00modify17780.10162.167164.667159.667
53272023.03.12 21:00sell17790.10162.1090.0000.000
53282023.03.12 21:00modify17790.10162.109164.609159.609
53292023.03.12 23:00t/p17710.10161.452166.452161.452183.8872744.69
53302023.03.13 08:00sell17800.10162.7790.0000.000
53312023.03.13 08:00modify17800.10162.779165.279160.279
53322023.03.13 10:00t/p17720.10161.253166.253161.253182.5272927.21
53332023.03.13 13:00t/p17730.10160.369165.369160.369182.5273109.72
53342023.03.13 13:00t/p17750.10160.114165.114160.114182.5273292.24
53352023.03.13 13:00t/p17800.10160.279165.279160.279183.8873476.12
53362023.03.13 13:00sell17810.10160.3300.0000.000
53372023.03.13 13:00modify17810.10160.330162.830157.830
53382023.03.13 14:00sell17820.10160.9120.0000.000
53392023.03.13 14:00modify17820.10160.912163.412158.412
53402023.03.13 18:00sell17830.10162.1330.0000.000
53412023.03.13 18:00modify17830.10162.133164.633159.633
53422023.03.13 19:00sell17840.10162.6220.0000.000
53432023.03.13 19:00modify17840.10162.622165.122160.122
53442023.03.13 20:00s/l17810.10162.830162.830157.830-183.8873292.24
53452023.03.13 20:00sell17850.10162.4750.0000.000
53462023.03.13 20:00modify17850.10162.475164.975159.975
53472023.03.13 21:00sell17860.10162.2140.0000.000
53482023.03.13 21:00modify17860.10162.214164.714159.714
53492023.03.14 13:00s/l17820.10163.412163.412158.412-185.2473107.00
53502023.03.14 14:00sell17870.10163.8770.0000.000
53512023.03.14 14:00modify17870.10163.877166.377161.377
53522023.03.14 15:00sell17880.10163.4970.0000.000
53532023.03.14 15:00modify17880.10163.497165.997160.997
53542023.03.15 05:00sell17890.10163.6170.0000.000
53552023.03.15 05:00modify17890.10163.617166.117161.117
53562023.03.15 06:00sell17900.10163.6600.0000.000
53572023.03.15 06:00modify17900.10163.660166.160161.160
53582023.03.15 07:00sell17910.10163.6900.0000.000
53592023.03.15 07:00modify17910.10163.690166.190161.190
53602023.03.15 08:00sell17920.10163.9540.0000.000
53612023.03.15 08:00modify17920.10163.954166.454161.454
53622023.03.15 09:00sell17930.10163.7420.0000.000
53632023.03.15 09:00modify17930.10163.742166.242161.242
53642023.03.15 10:00sell17940.10162.5650.0000.000
53652023.03.15 10:00modify17940.10162.565165.065160.065
53662023.03.15 11:00t/p17870.10161.377166.377161.377182.5273289.52
53672023.03.15 11:00t/p17880.10160.997165.997160.997182.5273472.03
53682023.03.15 11:00t/p17890.10161.117166.117161.117183.8873655.91
53692023.03.15 11:00t/p17900.10161.160166.160161.160183.8873839.79
53702023.03.15 11:00t/p17910.10161.190166.190161.190183.8874023.67
53712023.03.15 11:00t/p17920.10161.454166.454161.454183.8874207.55
53722023.03.15 11:00t/p17930.10161.242166.242161.242183.8874391.43
53732023.03.15 11:00sell17950.10161.2360.0000.000
53742023.03.15 11:00modify17950.10161.236163.736158.736
53752023.03.15 12:00sell17960.10161.1200.0000.000
53762023.03.15 12:00modify17960.10161.120163.620158.620
53772023.03.15 13:00t/p17840.10160.122165.122160.122181.1574572.59
53782023.03.15 13:00t/p17940.10160.065165.065160.065183.8874756.47
53792023.03.15 14:00t/p17740.10159.972164.972159.972179.7974936.26
53802023.03.15 14:00t/p17850.10159.975164.975159.975181.1575117.41
53812023.03.15 15:00buy17970.10160.4640.0000.000
53822023.03.15 15:00modify17970.10160.464157.964162.964
53832023.03.15 15:00close17960.10160.464163.620158.62048.2575165.66
53842023.03.15 15:00close17950.10160.464163.736158.73656.7875222.44
53852023.03.15 15:00close17860.10160.464164.714159.714125.9875348.43
53862023.03.15 15:00close17830.10160.464164.633159.633120.0375468.46
53872023.03.15 15:00close17790.10160.464164.609159.609116.9075585.36
53882023.03.15 15:00close17780.10160.464164.667159.667121.1775706.53
53892023.03.15 15:00close17770.10160.464164.657159.657120.4375826.96
53902023.03.15 15:00close17760.10160.464164.682159.682122.2775949.23
53912023.03.15 18:00buy17980.10160.4310.0000.000
53922023.03.15 18:00modify17980.10160.431157.931162.931
53932023.03.15 19:00buy17990.10161.2260.0000.000
53942023.03.15 19:00modify17990.10161.226158.726163.726
53952023.03.16 14:00s/l17990.10158.726158.726163.726-180.7775768.47
53962023.03.17 16:00buy18000.10160.3050.0000.000
53972023.03.17 16:00modify18000.10160.305157.805162.805
53982023.03.17 17:00buy18010.10161.0140.0000.000
53992023.03.17 17:00modify18010.10161.014158.514163.514
54002023.03.19 21:00buy18020.10160.9070.0000.000
54012023.03.19 21:00modify18020.10160.907158.407163.407
54022023.03.20 02:00buy18030.10161.1880.0000.000
54032023.03.20 02:00modify18030.10161.188158.688163.688
54042023.03.20 08:00buy18040.10159.7790.0000.000
54052023.03.20 08:00modify18040.10159.779157.279162.279
54062023.03.20 09:00buy18050.10159.8900.0000.000
54072023.03.20 09:00modify18050.10159.890157.390162.390
54082023.03.20 10:00buy18060.10160.0130.0000.000
54092023.03.20 10:00modify18060.10160.013157.513162.513
54102023.03.20 11:00buy18070.10160.4990.0000.000
54112023.03.20 11:00modify18070.10160.499157.999162.999
54122023.03.20 12:00buy18080.10160.3300.0000.000
54132023.03.20 12:00modify18080.10160.330157.830162.830
54142023.03.20 16:00buy18090.10161.3090.0000.000
54152023.03.20 16:00modify18090.10161.309158.809163.809
54162023.03.21 11:00buy18100.10162.0730.0000.000
54172023.03.21 11:00modify18100.10162.073159.573164.573
54182023.03.21 12:00buy18110.10162.0700.0000.000
54192023.03.21 12:00modify18110.10162.070159.570164.570
54202023.03.21 13:00buy18120.10162.0420.0000.000
54212023.03.21 13:00modify18120.10162.042159.542164.542
54222023.03.21 14:00buy18130.10161.8450.0000.000
54232023.03.21 14:00modify18130.10161.845159.345164.345
54242023.03.21 15:00buy18140.10161.1230.0000.000
54252023.03.21 15:00modify18140.10161.123158.623163.623
54262023.03.21 21:00buy18150.10161.6510.0000.000
54272023.03.21 21:00modify18150.10161.651159.151164.151
54282023.03.22 08:00t/p18040.10162.279157.279162.279185.9875954.45
54292023.03.22 08:00t/p18050.10162.390157.390162.390185.9776140.42
54302023.03.22 08:00t/p18060.10162.513157.513162.513185.9776326.39
54312023.03.22 09:00t/p18000.10162.805157.805162.805187.0276513.41
54322023.03.22 09:00t/p18080.10162.830157.830162.830185.9876699.40
54332023.03.22 09:00buy18160.10162.6610.0000.000
54342023.03.22 09:00modify18160.10162.661160.161165.161
54352023.03.22 10:00buy18170.10162.8200.0000.000
54362023.03.22 10:00modify18170.10162.820160.320165.320
54372023.03.22 11:00t/p17970.10162.964157.964162.964191.1976890.58
54382023.03.22 11:00t/p17980.10162.931157.931162.931191.1977081.77
54392023.03.22 11:00t/p18070.10162.999157.999162.999185.9877267.75
54402023.03.22 12:00sell18180.10163.0440.0000.000
54412023.03.22 12:00modify18180.10163.044165.544160.544
54422023.03.22 12:00close18170.10163.044160.320165.32016.4877284.23
54432023.03.22 12:00close18160.10163.044160.161165.16128.1777312.40
54442023.03.22 12:00close18150.10163.044159.151164.151103.5177415.91
54452023.03.22 12:00close18140.10163.044158.623163.623142.3477558.25
54462023.03.22 12:00close18130.10163.044159.345164.34589.2477647.49
54472023.03.22 12:00close18120.10163.044159.542164.54274.7477722.23
54482023.03.22 12:00close18110.10163.044159.570164.57072.6877794.91
54492023.03.22 12:00close18100.10163.044159.573164.57372.4677867.38
54502023.03.22 12:00close18090.10163.044158.809163.809129.7077997.08
54512023.03.22 12:00close18030.10163.044158.688163.688138.6078135.68
54522023.03.22 12:00close18020.10163.044158.407163.407160.3178295.99
54532023.03.22 12:00close18010.10163.044158.514163.514152.4478448.43
54542023.03.22 13:00sell18190.10162.9190.0000.000
54552023.03.22 13:00modify18190.10162.919165.419160.419
54562023.03.22 14:00sell18200.10162.4190.0000.000
54572023.03.22 14:00modify18200.10162.419164.919159.919
54582023.03.22 15:00sell18210.10162.2480.0000.000
54592023.03.22 15:00modify18210.10162.248164.748159.748
54602023.03.22 16:00sell18220.10162.2550.0000.000
54612023.03.22 16:00modify18220.10162.255164.755159.755
54622023.03.22 17:00sell18230.10162.3030.0000.000
54632023.03.22 17:00modify18230.10162.303164.803159.803
54642023.03.22 20:00sell18240.10160.9980.0000.000
54652023.03.22 20:00modify18240.10160.998163.498158.498
54662023.03.22 21:00sell18250.10161.0370.0000.000
54672023.03.22 21:00modify18250.10161.037163.537158.537
54682023.03.22 22:00sell18260.10161.0720.0000.000
54692023.03.22 22:00modify18260.10161.072163.572158.572
54702023.03.22 23:00sell18270.10161.2420.0000.000
54712023.03.22 23:00modify18270.10161.242163.742158.742
54722023.03.23 00:00sell18280.10161.0510.0000.000
54732023.03.23 00:00modify18280.10161.051163.551158.551
54742023.03.23 01:00sell18290.10160.8810.0000.000
54752023.03.23 01:00modify18290.10160.881163.381158.381
54762023.03.23 02:00sell18300.10160.8330.0000.000
54772023.03.23 02:00modify18300.10160.833163.333158.333
54782023.03.23 03:00sell18310.10160.8900.0000.000
54792023.03.23 03:00modify18310.10160.890163.390158.390
54802023.03.23 04:00sell18320.10160.8620.0000.000
54812023.03.23 04:00modify18320.10160.862163.362158.362
54822023.03.23 05:00sell18330.10161.0790.0000.000
54832023.03.23 05:00modify18330.10161.079163.579158.579
54842023.03.23 06:00sell18340.10161.1770.0000.000
54852023.03.23 06:00modify18340.10161.177163.677158.677
54862023.03.23 08:00sell18350.10161.1730.0000.000
54872023.03.23 08:00modify18350.10161.173163.673158.673
54882023.03.23 09:00sell18360.10161.6380.0000.000
54892023.03.23 09:00modify18360.10161.638164.138159.138
54902023.03.23 10:00sell18370.10161.4770.0000.000
54912023.03.23 10:00modify18370.10161.477163.977158.977
54922023.03.23 11:00close18180.10161.350165.544160.544120.5078568.93
54932023.03.23 11:00sell18380.10161.3100.0000.000
54942023.03.23 11:00modify18380.10161.310163.810158.810
54952023.03.23 19:00t/p18190.10160.419165.419160.419179.7978748.73
54962023.03.23 19:00sell18390.10160.3940.0000.000
54972023.03.23 19:00modify18390.10160.394162.894157.894
54982023.03.23 20:00close18200.10160.493164.919159.919137.5778886.30
54992023.03.23 20:00sell18400.10160.4530.0000.000
55002023.03.23 20:00modify18400.10160.453162.953157.953
55012023.03.23 21:00close18230.10160.568164.803159.803123.5279009.82
55022023.03.23 21:00sell18410.10160.5280.0000.000
55032023.03.23 21:00modify18410.10160.528163.028158.028
55042023.03.23 22:00close18220.10160.777164.755159.755104.6279114.44
55052023.03.23 22:00sell18420.10160.7370.0000.000
55062023.03.23 22:00modify18420.10160.737163.237158.237
55072023.03.23 23:00close18210.10160.701164.748159.748109.7079224.14
55082023.03.23 23:00sell18430.10160.6610.0000.000
55092023.03.23 23:00modify18430.10160.661163.161158.161
55102023.03.24 00:00close18360.10160.747164.138159.13864.1879288.32
55112023.03.24 00:00sell18440.10160.7070.0000.000
55122023.03.24 00:00modify18440.10160.707163.207158.207
55132023.03.24 01:00close18370.10160.341163.977158.97782.2079370.51
55142023.03.24 01:00sell18450.10160.3010.0000.000
55152023.03.24 01:00modify18450.10160.301162.801157.801
55162023.03.24 02:00close18380.10160.188163.810158.81081.1679451.67
55172023.03.24 02:00sell18460.10160.1480.0000.000
55182023.03.24 02:00modify18460.10160.148162.648157.648
55192023.03.24 03:00close18270.10160.138163.742158.74275.7579527.42
55202023.03.24 03:00sell18470.10160.0980.0000.000
55212023.03.24 03:00modify18470.10160.098162.598157.598
55222023.03.24 04:00close18340.10160.120163.677158.67776.3879603.80
55232023.03.24 04:00sell18480.10160.0800.0000.000
55242023.03.24 04:00modify18480.10160.080162.580157.580
55252023.03.24 05:00close18350.10159.865163.673158.67394.8579698.64
55262023.03.24 05:00sell18490.10159.8250.0000.000
55272023.03.24 05:00modify18490.10159.825162.325157.325
55282023.03.24 06:00close18330.10159.900163.579158.57985.3579783.99
55292023.03.24 06:00sell18500.10159.8600.0000.000
55302023.03.24 06:00modify18500.10159.860162.360157.360
55312023.03.24 07:00close18280.10160.013163.551158.55174.9879858.97
55322023.03.24 07:00sell18510.10159.9730.0000.000
55332023.03.24 07:00modify18510.10159.973162.473157.473
55342023.03.24 08:00close18260.10159.868163.572158.57283.1179942.07
55352023.03.24 08:00sell18520.10159.8280.0000.000
55362023.03.24 08:00modify18520.10159.828162.328157.328
55372023.03.24 10:00t/p18240.10158.498163.498158.498178.4480120.51
55382023.03.24 10:00t/p18250.10158.537163.537158.537178.4380298.94
55392023.03.24 11:00t/p18290.10158.381163.381158.381182.5280481.46
55402023.03.24 11:00t/p18300.10158.333163.333158.333182.5280663.97
55412023.03.24 11:00t/p18310.10158.390163.390158.390182.5280846.49
55422023.03.24 11:00t/p18320.10158.362163.362158.362182.5281029.01
55432023.03.24 13:00buy18530.10159.0020.0000.000
55442023.03.24 13:00modify18530.10159.002156.502161.502
55452023.03.24 13:00close18520.10159.002162.328157.32860.7581089.76
55462023.03.24 13:00close18510.10159.002162.473157.47371.4181161.17
55472023.03.24 13:00close18500.10159.002162.360157.36063.1081224.27
55482023.03.24 13:00close18490.10159.002162.325157.32560.5381284.80
55492023.03.24 13:00close18480.10159.002162.580157.58079.2881364.08
55502023.03.24 13:00close18470.10159.002162.598157.59880.6181444.69
55512023.03.24 13:00close18460.10159.002162.648157.64884.2981528.98
55522023.03.24 13:00close18450.10159.002162.801157.80195.5481624.52
55532023.03.24 13:00close18440.10159.002163.207158.207125.4081749.92
55542023.03.24 13:00close18430.10159.002163.161158.161120.6681870.58
55552023.03.24 13:00close18420.10159.002163.237158.237126.2581996.82
55562023.03.24 13:00close18410.10159.002163.028158.028110.8882107.70
55572023.03.24 13:00close18400.10159.002162.953157.953105.3682213.06
55582023.03.24 13:00close18390.10159.002162.894157.894101.0282314.07
55592023.03.24 14:00buy18540.10159.4580.0000.000
55602023.03.24 14:00modify18540.10159.458156.958161.958
55612023.03.24 15:00buy18550.10159.5240.0000.000
55622023.03.24 15:00modify18550.10159.524157.024162.024
55632023.03.24 16:00buy18560.10159.7210.0000.000
55642023.03.24 16:00modify18560.10159.721157.221162.221
55652023.03.24 17:00buy18570.10159.8300.0000.000
55662023.03.24 17:00modify18570.10159.830157.330162.330
55672023.03.24 18:00buy18580.10159.8570.0000.000
55682023.03.24 18:00modify18580.10159.857157.357162.357
55692023.03.24 19:00buy18590.10159.8710.0000.000
55702023.03.24 19:00modify18590.10159.871157.371162.371
55712023.03.24 20:00buy18600.10159.8890.0000.000
55722023.03.24 20:00modify18600.10159.889157.389162.389
55732023.03.26 21:00buy18610.10159.4690.0000.000
55742023.03.26 21:00modify18610.10159.469156.969161.969
55752023.03.26 22:00buy18620.10159.8060.0000.000
55762023.03.26 22:00modify18620.10159.806157.306162.306
55772023.03.26 23:00buy18630.10160.1750.0000.000
55782023.03.26 23:00modify18630.10160.175157.675162.675
55792023.03.27 00:00buy18640.10160.2550.0000.000
55802023.03.27 00:00modify18640.10160.255157.755162.755
55812023.03.27 10:00buy18650.10161.1360.0000.000
55822023.03.27 10:00modify18650.10161.136158.636163.636
55832023.03.27 11:00buy18660.10161.2490.0000.000
55842023.03.27 11:00modify18660.10161.249158.749163.749
55852023.03.27 12:00buy18670.10161.2670.0000.000
55862023.03.27 12:00modify18670.10161.267158.767163.767
55872023.03.27 13:00buy18680.10161.2890.0000.000
55882023.03.27 13:00modify18680.10161.289158.789163.789
55892023.03.27 14:00t/p18530.10161.502156.502161.502184.9382499.00
55902023.03.27 14:00buy18690.10161.4520.0000.000
55912023.03.27 14:00modify18690.10161.452158.952163.952
55922023.03.27 15:00buy18700.10161.4190.0000.000
55932023.03.27 15:00modify18700.10161.419158.919163.919
55942023.03.27 16:00buy18710.10161.4820.0000.000
55952023.03.27 16:00modify18710.10161.482158.982163.982
55962023.03.27 17:00buy18720.10161.6800.0000.000
55972023.03.27 17:00modify18720.10161.680159.180164.180
55982023.03.27 18:00buy18730.10161.6990.0000.000
55992023.03.27 18:00modify18730.10161.699159.199164.199
56002023.03.27 19:00close18540.10161.685156.958161.958164.8682663.87
56012023.03.27 19:00buy18740.10161.7250.0000.000
56022023.03.27 19:00modify18740.10161.725159.225164.225
56032023.03.27 20:00close18610.10161.701156.969161.969165.2282829.09
56042023.03.27 20:00buy18750.10161.7410.0000.000
56052023.03.27 20:00modify18750.10161.741159.241164.241
56062023.03.27 21:00close18550.10161.392157.024162.024138.4482967.53
56072023.03.27 21:00buy18760.10161.4320.0000.000
56082023.03.27 21:00modify18760.10161.432158.932163.932
56092023.03.27 22:00close18560.10161.574157.221162.221137.3483104.87
56102023.03.27 22:00buy18770.10161.6140.0000.000
56112023.03.27 22:00modify18770.10161.614159.114164.114
56122023.03.27 23:00close18620.10161.504157.306162.306125.9483230.81
56132023.03.27 23:00buy18780.10161.5440.0000.000
56142023.03.27 23:00modify18780.10161.544159.044164.044
56152023.03.28 00:00close18570.10161.369157.330162.330115.2983346.10
56162023.03.28 00:00buy18790.10161.4090.0000.000
56172023.03.28 00:00modify18790.10161.409158.909163.909
56182023.03.28 01:00close18580.10160.991157.357162.35785.5083431.60
56192023.03.28 01:00buy18800.10161.0310.0000.000
56202023.03.28 01:00modify18800.10161.031158.531163.531
56212023.03.28 02:00close18590.10160.984157.371162.37183.9583515.55
56222023.03.28 02:00buy18810.10161.0240.0000.000
56232023.03.28 02:00modify18810.10161.024158.524163.524
56242023.03.28 03:00close18600.10160.910157.389162.38977.1983592.75
56252023.03.28 03:00buy18820.10160.9500.0000.000
56262023.03.28 03:00modify18820.10160.950158.450163.450
56272023.03.28 04:00close18630.10160.844157.675162.67551.2983644.04
56282023.03.28 04:00buy18830.10160.8840.0000.000
56292023.03.28 04:00modify18830.10160.884158.384163.384
56302023.03.28 05:00close18640.10160.853157.755162.75545.0283689.06
56312023.03.28 05:00buy18840.10160.8930.0000.000
56322023.03.28 05:00modify18840.10160.893158.393163.393
56332023.03.28 06:00close18830.10160.956158.384163.3845.3083694.36
56342023.03.28 06:00buy18850.10160.9960.0000.000
56352023.03.28 06:00modify18850.10160.996158.496163.496
56362023.03.28 07:00close18840.10161.280158.393163.39328.4683722.82
56372023.03.28 07:00buy18860.10161.3200.0000.000
56382023.03.28 07:00modify18860.10161.320158.820163.820
56392023.03.28 08:00close18820.10161.441158.450163.45036.1283758.94
56402023.03.28 08:00buy18870.10161.4810.0000.000
56412023.03.28 08:00modify18870.10161.481158.981163.981
56422023.03.28 09:00close18850.10161.127158.496163.4969.6483768.58
56432023.03.28 09:00buy18880.10161.1670.0000.000
56442023.03.28 09:00modify18880.10161.167158.667163.667
56452023.03.29 03:00close18810.10162.339158.524163.52497.7783866.35
56462023.03.29 03:00buy18890.10162.3790.0000.000
56472023.03.29 03:00modify18890.10162.379159.879164.879
56482023.03.29 04:00close18800.10162.289158.531163.53193.5783959.92
56492023.03.29 04:00buy18900.10162.3290.0000.000
56502023.03.29 04:00modify18900.10162.329159.829164.829
56512023.03.29 05:00close18650.10162.377158.636163.63693.3784053.29
56522023.03.29 05:00buy18910.10162.4170.0000.000
56532023.03.29 05:00modify18910.10162.417159.917164.917
56542023.03.29 06:00close18880.10162.415158.667163.66792.8484146.13
56552023.03.29 06:00buy18920.10162.4550.0000.000
56562023.03.29 06:00modify18920.10162.455159.955164.955
56572023.03.29 07:00close18660.10162.542158.749163.74997.2084243.33
56582023.03.29 07:00buy18930.10162.5820.0000.000
56592023.03.29 07:00modify18930.10162.582160.082165.082
56602023.03.29 08:00close18670.10162.589158.767163.76799.3284342.66
56612023.03.29 08:00buy18940.10162.6290.0000.000
56622023.03.29 08:00modify18940.10162.629160.129165.129
56632023.03.29 09:00close18680.10162.669158.789163.789103.5984446.25
56642023.03.29 09:00buy18950.10162.7090.0000.000
56652023.03.29 09:00modify18950.10162.709160.209165.209
56662023.03.29 10:00close18860.10162.639158.820163.82098.0684544.31
56672023.03.29 10:00buy18960.10162.6790.0000.000
56682023.03.29 10:00modify18960.10162.679160.179165.179
56692023.03.29 15:00close18700.10163.095158.919163.919125.3684669.67
56702023.03.29 15:00sell18970.10163.0950.0000.000
56712023.03.29 15:00modify18970.10163.095165.595160.595
56722023.03.29 15:00close18960.10163.095160.179165.17930.6084700.27
56732023.03.29 15:00close18950.10163.095160.209165.20928.3984728.66
56742023.03.29 15:00close18940.10163.095160.129165.12934.2884762.94
56752023.03.29 15:00close18930.10163.095160.082165.08237.7384800.67
56762023.03.29 15:00close18920.10163.095159.955164.95547.0784847.74
56772023.03.29 15:00close18910.10163.095159.917164.91749.8784897.61
56782023.03.29 15:00close18900.10163.095159.829164.82956.3484953.95
56792023.03.29 15:00close18890.10163.095159.879164.87952.6785006.62
56802023.03.29 15:00close18870.10163.095158.981163.981119.7685126.38
56812023.03.29 15:00close18790.10163.095158.909163.909125.0685251.44
56822023.03.29 15:00close18780.10163.095159.044164.044116.1785367.61
56832023.03.29 15:00close18770.10163.095159.114164.114111.0285478.64
56842023.03.29 15:00close18760.10163.095158.932163.932124.4185603.05
56852023.03.29 15:00close18750.10163.095159.241164.241101.6885704.73
56862023.03.29 15:00close18740.10163.095159.225164.225102.8585807.58
56872023.03.29 15:00close18730.10163.095159.199164.199104.7685912.34
56882023.03.29 15:00close18720.10163.095159.180164.180106.1686018.51
56892023.03.29 15:00close18710.10163.095158.982163.982120.7386139.24
56902023.03.29 15:00close18690.10163.095158.952163.952122.9386262.17
56912023.03.29 17:00sell18980.10163.2720.0000.000
56922023.03.29 17:00modify18980.10163.272165.772160.772
56932023.03.29 22:00sell18990.10163.4360.0000.000
56942023.03.29 22:00modify18990.10163.436165.936160.936
56952023.03.29 23:00sell19000.10163.3560.0000.000
56962023.03.29 23:00modify19000.10163.356165.856160.856
56972023.03.30 03:00sell19010.10163.1770.0000.000
56982023.03.30 03:00modify19010.10163.177165.677160.677
56992023.03.31 03:00sell19020.10164.7870.0000.000
57002023.03.31 03:00modify19020.10164.787167.287162.287
57012023.03.31 17:00sell19030.10163.9300.0000.000
57022023.03.31 17:00modify19030.10163.930166.430161.430
57032023.03.31 18:00sell19040.10163.9660.0000.000
57042023.03.31 18:00modify19040.10163.966166.466161.466
57052023.03.31 19:00sell19050.10163.6660.0000.000
57062023.03.31 19:00modify19050.10163.666166.166161.166
57072023.03.31 20:00sell19060.10163.7760.0000.000
57082023.03.31 20:00modify19060.10163.776166.276161.276
57092023.04.02 21:00sell19070.10164.2600.0000.000
57102023.04.02 21:00modify19070.10164.260166.760161.760
57112023.04.02 22:00sell19080.10164.2660.0000.000
57122023.04.02 22:00modify19080.10164.266166.766161.766
57132023.04.02 23:00sell19090.10164.0520.0000.000
57142023.04.02 23:00modify19090.10164.052166.552161.552
57152023.04.03 00:00sell19100.10163.8310.0000.000
57162023.04.03 00:00modify19100.10163.831166.331161.331
57172023.04.03 01:00sell19110.10163.7130.0000.000
57182023.04.03 01:00modify19110.10163.713166.213161.213
57192023.04.03 02:00sell19120.10163.6650.0000.000
57202023.04.03 02:00modify19120.10163.665166.165161.165
57212023.04.03 03:00sell19130.10163.7010.0000.000
57222023.04.03 03:00modify19130.10163.701166.201161.201
57232023.04.03 04:00sell19140.10163.8260.0000.000
57242023.04.03 04:00modify19140.10163.826166.326161.326
57252023.04.03 05:00sell19150.10163.9030.0000.000
57262023.04.03 05:00modify19150.10163.903166.403161.403
57272023.04.03 06:00sell19160.10163.9430.0000.000
57282023.04.03 06:00modify19160.10163.943166.443161.443
57292023.04.03 07:00close19020.10164.289167.287162.28735.2686297.43
57302023.04.03 07:00sell19170.10164.2490.0000.000
57312023.04.03 07:00modify19170.10164.249166.749161.749
57322023.04.03 08:00close19170.10164.590166.749161.749-25.0886272.35
57332023.04.03 08:00sell19180.10164.5500.0000.000
57342023.04.03 08:00modify19180.10164.550167.050162.050
57352023.04.03 09:00close19180.10164.603167.050162.050-3.9086268.45
57362023.04.03 09:00sell19190.10164.5630.0000.000
57372023.04.03 09:00modify19190.10164.563167.063162.063
57382023.04.03 10:00close19190.10164.717167.063162.063-11.3386257.12
57392023.04.03 10:00sell19200.10164.6770.0000.000
57402023.04.03 10:00modify19200.10164.677167.177162.177
57412023.04.03 11:00close19200.10164.794167.177162.177-8.6186248.51
57422023.04.03 11:00sell19210.10164.7540.0000.000
57432023.04.03 11:00modify19210.10164.754167.254162.254
57442023.04.03 12:00close19210.10164.591167.254162.25411.9986260.50
57452023.04.03 12:00sell19220.10164.5510.0000.000
57462023.04.03 12:00modify19220.10164.551167.051162.051
57472023.04.03 13:00close19220.10164.895167.051162.051-25.3086235.20
57482023.04.03 13:00sell19230.10164.8550.0000.000
57492023.04.03 13:00modify19230.10164.855167.355162.355
57502023.04.03 14:00close19230.10164.605167.355162.35518.3986253.59
57512023.04.03 14:00sell19240.10164.5650.0000.000
57522023.04.03 14:00modify19240.10164.565167.065162.065
57532023.04.03 15:00close19240.10164.068167.065162.06536.5686290.15
57542023.04.03 15:00sell19250.10164.0280.0000.000
57552023.04.03 15:00modify19250.10164.028166.528161.528
57562023.04.03 16:00close19080.10164.184166.766161.7664.6786294.81
57572023.04.03 16:00sell19260.10164.1440.0000.000
57582023.04.03 16:00modify19260.10164.144166.644161.644
57592023.04.03 17:00close19070.10164.231166.760161.7600.7786295.58
57602023.04.03 17:00sell19270.10164.1910.0000.000
57612023.04.03 17:00modify19270.10164.191166.691161.691
57622023.04.04 07:00close19270.10164.946166.691161.691-56.8986238.69
57632023.04.04 07:00sell19280.10164.9060.0000.000
57642023.04.04 07:00modify19280.10164.906167.406162.406
57652023.04.04 08:00close19280.10165.391167.406162.406-35.6786203.02
57662023.04.04 08:00sell19290.10165.3510.0000.000
57672023.04.04 08:00modify19290.10165.351167.851162.851
57682023.04.04 09:00s/l18970.10165.595165.595160.595-192.0686010.96
57692023.04.04 09:00s/l18980.10165.772165.772160.772-192.0685818.90
57702023.04.04 09:00s/l19010.10165.677165.677160.677-187.9785630.93
57712023.04.04 10:00s/l18990.10165.936165.936160.936-192.0685438.87
57722023.04.04 10:00s/l19000.10165.856165.856160.856-192.0685246.82
57732023.04.04 10:00s/l19030.10166.430166.430161.430-186.6185060.21
57742023.04.04 10:00s/l19050.10166.166166.166161.166-186.6184873.60
57752023.04.04 10:00s/l19060.10166.276166.276161.276-186.6184687.00
57762023.04.04 10:00s/l19100.10166.331166.331161.331-185.2484501.75
57772023.04.04 10:00s/l19110.10166.213166.213161.213-185.2484316.51
57782023.04.04 10:00s/l19120.10166.165166.165161.165-185.2484131.27
57792023.04.04 10:00s/l19130.10166.201166.201161.201-185.2483946.03
57802023.04.04 10:00s/l19140.10166.326166.326161.326-185.2483760.78
57812023.04.04 10:00s/l19150.10166.403166.403161.403-185.2483575.54
57822023.04.04 13:00sell19300.10165.7380.0000.000
57832023.04.04 13:00modify19300.10165.738168.238163.238
57842023.04.04 14:00sell19310.10165.5900.0000.000
57852023.04.04 14:00modify19310.10165.590168.090163.090
57862023.04.04 15:00sell19320.10164.9740.0000.000
57872023.04.04 15:00modify19320.10164.974167.474162.474
57882023.04.04 16:00sell19330.10164.4730.0000.000
57892023.04.04 16:00modify19330.10164.473166.973161.973
57902023.04.04 17:00sell19340.10164.4430.0000.000
57912023.04.04 17:00modify19340.10164.443166.943161.943
57922023.04.04 18:00sell19350.10164.5700.0000.000
57932023.04.04 18:00modify19350.10164.570167.070162.070
57942023.04.04 19:00sell19360.10164.5070.0000.000
57952023.04.04 19:00modify19360.10164.507167.007162.007
57962023.04.04 20:00sell19370.10164.5400.0000.000
57972023.04.04 20:00modify19370.10164.540167.040162.040
57982023.04.05 02:00sell19380.10164.2080.0000.000
57992023.04.05 02:00modify19380.10164.208166.708161.708
58002023.04.05 15:00t/p19290.10162.851167.851162.851182.5283758.06
58012023.04.05 15:00t/p19300.10163.238168.238163.238182.5283940.57
58022023.04.05 15:00t/p19310.10163.090168.090163.090182.5284123.09
58032023.04.05 16:00buy19390.10163.4130.0000.000
58042023.04.05 16:00modify19390.10163.413160.913165.913
58052023.04.05 16:00close19380.10163.413166.708161.70858.4884181.57
58062023.04.05 16:00close19370.10163.413167.040162.04081.5484263.11
58072023.04.05 16:00close19360.10163.413167.007162.00779.1184342.21
58082023.04.05 16:00close19350.10163.413167.070162.07083.7484425.95
58092023.04.05 16:00close19340.10163.413166.943161.94374.4084500.35
58102023.04.05 16:00close19330.10163.413166.973161.97376.6184576.96
58112023.04.05 16:00close19320.10163.413167.474162.474113.4684690.41
58122023.04.05 16:00close19260.10163.413166.644161.64451.0484741.46
58132023.04.05 16:00close19250.10163.413166.528161.52842.5184783.97
58142023.04.05 16:00close19160.10163.413166.443161.44336.2684820.23
58152023.04.05 16:00close19090.10163.413166.552161.55242.9184863.15
58162023.04.05 16:00close19040.10163.413166.466161.46636.5984899.74
58172023.04.05 17:00buy19400.10163.2930.0000.000
58182023.04.05 17:00modify19400.10163.293160.793165.793
58192023.04.05 18:00buy19410.10163.3110.0000.000
58202023.04.05 18:00modify19410.10163.311160.811165.811
58212023.04.05 19:00buy19420.10163.3370.0000.000
58222023.04.05 19:00modify19420.10163.337160.837165.837
58232023.04.05 20:00buy19430.10163.5370.0000.000
58242023.04.05 20:00modify19430.10163.537161.037166.037
58252023.04.05 21:00buy19440.10163.5300.0000.000
58262023.04.05 21:00modify19440.10163.530161.030166.030
58272023.04.05 22:00buy19450.10163.5100.0000.000
58282023.04.05 22:00modify19450.10163.510161.010166.010
58292023.04.06 00:00buy19460.10163.1640.0000.000
58302023.04.06 00:00modify19460.10163.164160.664165.664
58312023.04.06 01:00buy19470.10163.2620.0000.000
58322023.04.06 01:00modify19470.10163.262160.762165.762
58332023.04.06 02:00buy19480.10163.1980.0000.000
58342023.04.06 02:00modify19480.10163.198160.698165.698
58352023.04.06 03:00buy19490.10163.1610.0000.000
58362023.04.06 03:00modify19490.10163.161160.661165.661
58372023.04.06 04:00buy19500.10163.2710.0000.000
58382023.04.06 04:00modify19500.10163.271160.771165.771
58392023.04.06 08:00buy19510.10163.7830.0000.000
58402023.04.06 08:00modify19510.10163.783161.283166.283
58412023.04.06 12:00buy19520.10164.0540.0000.000
58422023.04.06 12:00modify19520.10164.054161.554166.554
58432023.04.06 16:00buy19530.10163.9760.0000.000
58442023.04.06 16:00modify19530.10163.976161.476166.476
58452023.04.06 17:00buy19540.10164.0000.0000.000
58462023.04.06 17:00modify19540.10164.000161.500166.500
58472023.04.06 18:00buy19550.10164.0440.0000.000
58482023.04.06 18:00modify19550.10164.044161.544166.544
58492023.04.06 19:00buy19560.10164.0740.0000.000
58502023.04.06 19:00modify19560.10164.074161.574166.574
58512023.04.06 20:00buy19570.10163.9680.0000.000
58522023.04.06 20:00modify19570.10163.968161.468166.468
58532023.04.06 21:00buy19580.10163.8230.0000.000
58542023.04.06 21:00modify19580.10163.823161.323166.323
58552023.04.06 22:00close19490.10163.784160.661165.66145.8284945.56
58562023.04.06 22:00buy19590.10163.8240.0000.000
58572023.04.06 22:00modify19590.10163.824161.324166.324
58582023.04.10 09:00close19460.10164.148160.664165.66474.4685020.02
58592023.04.10 09:00buy19600.10164.1880.0000.000
58602023.04.10 09:00modify19600.10164.188161.688166.688
58612023.04.10 15:00close19480.10165.406160.698165.698164.5085184.52
58622023.04.10 15:00buy19610.10165.4460.0000.000
58632023.04.10 15:00modify19610.10165.446162.946167.946
58642023.04.10 16:00close19400.10165.280160.793165.793151.3685335.88
58652023.04.10 16:00buy19620.10165.3200.0000.000
58662023.04.10 16:00modify19620.10165.320162.820167.820
58672023.04.10 17:00close19470.10165.442160.762165.762162.4485498.33
58682023.04.10 17:00buy19630.10165.4820.0000.000
58692023.04.10 17:00modify19630.10165.482162.982167.982
58702023.04.10 18:00close19410.10165.419160.811165.811160.2685658.59
58712023.04.10 18:00buy19640.10165.4590.0000.000
58722023.04.10 18:00modify19640.10165.459162.959167.959
58732023.04.10 19:00close19500.10165.423160.771165.771160.3885818.97
58742023.04.10 19:00buy19650.10165.4630.0000.000
58752023.04.10 19:00modify19650.10165.463162.963167.963
58762023.04.10 20:00close19420.10165.407160.837165.837157.4785976.45
58772023.04.10 20:00buy19660.10165.4470.0000.000
58782023.04.10 20:00modify19660.10165.447162.947167.947
58792023.04.10 21:00close19390.10165.383160.913165.913150.1286126.57
58802023.04.10 21:00buy19670.10165.4230.0000.000
58812023.04.10 21:00modify19670.10165.423162.923167.923
58822023.04.10 22:00close19450.10165.373161.010166.010142.2486268.82
58832023.04.10 22:00buy19680.10165.4130.0000.000
58842023.04.10 22:00modify19680.10165.413162.913167.913
58852023.04.11 16:00t/p19430.10166.037161.037166.037190.1486458.95
58862023.04.11 16:00t/p19440.10166.030161.030166.030190.1586649.10
58872023.04.11 18:00buy19690.10166.0420.0000.000
58882023.04.11 18:00modify19690.10166.042163.542168.542
58892023.04.11 19:00buy19700.10166.1890.0000.000
58902023.04.11 19:00modify19700.10166.189163.689168.689
58912023.04.11 20:00close19510.10166.111161.283166.283174.3786823.47
58922023.04.11 20:00buy19710.10166.1510.0000.000
58932023.04.11 20:00modify19710.10166.151163.651168.651
58942023.04.11 21:00close19580.10166.058161.323166.323167.5386991.00
58952023.04.11 21:00buy19720.10166.0980.0000.000
58962023.04.11 21:00modify19720.10166.098163.598168.598
58972023.04.11 22:00close19590.10166.047161.324166.324166.6487157.64
58982023.04.11 22:00buy19730.10166.0870.0000.000
58992023.04.11 22:00modify19730.10166.087163.587168.587
59002023.04.11 23:00close19570.10166.066161.468166.468157.4587315.10
59012023.04.11 23:00buy19740.10166.1060.0000.000
59022023.04.11 23:00modify19740.10166.106163.606168.606
59032023.04.12 00:00close19530.10166.047161.476166.476156.5087471.60
59042023.04.12 00:00buy19750.10166.0870.0000.000
59052023.04.12 00:00modify19750.10166.087163.587168.587
59062023.04.12 01:00close19540.10166.146161.500166.500162.0287633.62
59072023.04.12 01:00buy19760.10166.1860.0000.000
59082023.04.12 01:00modify19760.10166.186163.686168.686
59092023.04.12 02:00close19550.10166.160161.544166.544159.8187793.44
59102023.04.12 02:00buy19770.10166.2000.0000.000
59112023.04.12 02:00modify19770.10166.200163.700168.700
59122023.04.12 04:00t/p19520.10166.554161.554166.554188.0587981.49
59132023.04.12 05:00sell19780.10166.3550.0000.000
59142023.04.12 05:00modify19780.10166.355168.855163.855
59152023.04.12 05:00close19770.10166.355163.700168.70011.4087992.89
59162023.04.12 05:00close19760.10166.355163.686168.68612.4388005.32
59172023.04.12 05:00close19750.10166.355163.587168.58719.7188025.03
59182023.04.12 05:00close19740.10166.355163.606168.60619.3588044.38
59192023.04.12 05:00close19730.10166.355163.587168.58720.7588065.13
59202023.04.12 05:00close19720.10166.355163.598168.59819.9488085.07
59212023.04.12 05:00close19710.10166.355163.651168.65116.0488101.11
59222023.04.12 05:00close19700.10166.355163.689168.68913.2588114.37
59232023.04.12 05:00close19690.10166.355163.542168.54224.0688138.43
59242023.04.12 05:00close19680.10166.355162.913167.91371.3788209.80
59252023.04.12 05:00close19670.10166.355162.923167.92370.6388280.43
59262023.04.12 05:00close19660.10166.355162.947167.94768.8788349.30
59272023.04.12 05:00close19650.10166.355162.963167.96367.6988416.99
59282023.04.12 05:00close19640.10166.355162.959167.95967.9888484.98
59292023.04.12 05:00close19630.10166.355162.982167.98266.2988551.27
59302023.04.12 05:00close19620.10166.355162.820167.82078.2188629.48
59312023.04.12 05:00close19610.10166.355162.946167.94668.9488698.42
59322023.04.12 05:00close19600.10166.355161.688166.688161.4888859.90
59332023.04.12 05:00close19560.10166.355161.574166.574171.9489031.85
59342023.04.12 07:00sell19790.10166.1470.0000.000
59352023.04.12 07:00modify19790.10166.147168.647163.647
59362023.04.12 08:00sell19800.10166.2800.0000.000
59372023.04.12 08:00modify19800.10166.280168.780163.780
59382023.04.12 13:00sell19810.10165.5780.0000.000
59392023.04.12 13:00modify19810.10165.578168.078163.078
59402023.04.12 14:00sell19820.10165.8930.0000.000
59412023.04.12 14:00modify19820.10165.893168.393163.393
59422023.04.12 15:00sell19830.10166.1600.0000.000
59432023.04.12 15:00modify19830.10166.160168.660163.660
59442023.04.12 16:00sell19840.10166.1420.0000.000
59452023.04.12 16:00modify19840.10166.142168.642163.642
59462023.04.13 20:00sell19850.10166.2340.0000.000
59472023.04.13 20:00modify19850.10166.234168.734163.734
59482023.04.19 06:00sell19860.10166.8690.0000.000
59492023.04.19 06:00modify19860.10166.869169.369164.369
59502023.04.19 10:00sell19870.10167.3240.0000.000
59512023.04.19 10:00modify19870.10167.324169.824164.824
59522023.04.19 11:00sell19880.10167.3750.0000.000
59532023.04.19 11:00modify19880.10167.375169.875164.875
59542023.04.19 12:00sell19890.10167.0560.0000.000
59552023.04.19 12:00modify19890.10167.056169.556164.556
59562023.04.19 13:00sell19900.10167.1700.0000.000
59572023.04.19 13:00modify19900.10167.170169.670164.670
59582023.04.19 16:00sell19910.10167.6670.0000.000
59592023.04.19 16:00modify19910.10167.667170.167165.167
59602023.04.19 17:00sell19920.10167.6770.0000.000
59612023.04.19 17:00modify19920.10167.677170.177165.177
59622023.04.19 18:00sell19930.10167.6820.0000.000
59632023.04.19 18:00modify19930.10167.682170.182165.182
59642023.04.20 15:00sell19940.10166.9820.0000.000
59652023.04.20 15:00modify19940.10166.982169.482164.482
59662023.04.20 16:00sell19950.10166.9100.0000.000
59672023.04.20 16:00modify19950.10166.910169.410164.410
59682023.04.20 17:00sell19960.10167.0010.0000.000
59692023.04.20 17:00modify19960.10167.001169.501164.501
59702023.04.20 18:00sell19970.10167.1720.0000.000
59712023.04.20 18:00modify19970.10167.172169.672164.672
59722023.04.20 19:00close19930.10167.145170.182165.18235.4189067.26
59732023.04.20 19:00sell19980.10167.1050.0000.000
59742023.04.20 19:00modify19980.10167.105169.605164.605
59752023.04.21 03:00close19920.10166.680170.177165.17767.8889135.13
59762023.04.21 03:00sell19990.10166.6400.0000.000
59772023.04.21 03:00modify19990.10166.640169.140164.140
59782023.04.21 04:00close19910.10166.511170.167165.16779.5789214.70
59792023.04.21 04:00sell20000.10166.4710.0000.000
59802023.04.21 04:00modify20000.10166.471168.971163.971
59812023.04.21 05:00close19880.10166.473169.875164.87560.9089275.60
59822023.04.21 05:00sell20010.10166.4330.0000.000
59832023.04.21 05:00modify20010.10166.433168.933163.933
59842023.04.21 06:00close19870.10166.367169.824164.82464.9489340.54
59852023.04.21 06:00sell20020.10166.3270.0000.000
59862023.04.21 06:00modify20020.10166.327168.827163.827
59872023.04.21 08:00close19970.10166.080169.672164.67278.9689419.50
59882023.04.21 08:00buy20030.10166.0800.0000.000
59892023.04.21 08:00modify20030.10166.080163.580168.580
59902023.04.21 08:00close20020.10166.080168.827163.82718.1689437.66
59912023.04.21 08:00close20010.10166.080168.933163.93325.9689463.62
59922023.04.21 08:00close20000.10166.080168.971163.97128.7689492.38
59932023.04.21 08:00close19990.10166.080169.140164.14041.1989533.57
59942023.04.21 08:00close19980.10166.080169.605164.60574.0389607.59
59952023.04.21 08:00close19960.10166.080169.501164.50166.3889673.97
59962023.04.21 08:00close19950.10166.080169.410164.41059.6989733.66
59972023.04.21 08:00close19940.10166.080169.482164.48264.9889798.63
59982023.04.21 08:00close19900.10166.080169.670164.67074.7289873.35
59992023.04.21 08:00close19890.10166.080169.556164.55666.3389939.68
60002023.04.21 08:00close19860.10166.080169.369164.36952.5889992.26
60012023.04.21 08:00close19850.10166.080168.734163.7340.4289992.67
60022023.04.21 08:00close19840.10166.080168.642163.642-10.4389982.24
60032023.04.21 08:00close19830.10166.080168.660163.660-9.1189973.13
60042023.04.21 08:00close19820.10166.080168.393163.393-28.7589944.37
60052023.04.21 08:00close19810.10166.080168.078163.078-51.9289892.45
60062023.04.21 08:00close19800.10166.080168.780163.780-0.2889892.17
60072023.04.21 08:00close19790.10166.080168.647163.647-10.0689882.11
60082023.04.21 08:00close19780.10166.080168.855163.8555.2389887.33
60092023.04.21 13:00buy20040.10165.9210.0000.000
60102023.04.21 13:00modify20040.10165.921163.421168.421
60112023.04.21 14:00buy20050.10166.3020.0000.000
60122023.04.21 14:00modify20050.10166.302163.802168.802
60132023.04.21 15:00buy20060.10166.6620.0000.000
60142023.04.21 15:00modify20060.10166.662164.162169.162
60152023.04.21 16:00buy20070.10166.7810.0000.000
60162023.04.21 16:00modify20070.10166.781164.281169.281
60172023.04.21 17:00buy20080.10166.7580.0000.000
60182023.04.21 17:00modify20080.10166.758164.258169.258
60192023.04.21 18:00buy20090.10166.7700.0000.000
60202023.04.21 18:00modify20090.10166.770164.270169.270
60212023.04.21 19:00buy20100.10166.8570.0000.000
60222023.04.21 19:00modify20100.10166.857164.357169.357
60232023.04.21 20:00buy20110.10166.8780.0000.000
60242023.04.21 20:00modify20110.10166.878164.378169.378
60252023.04.23 21:00buy20120.10166.7210.0000.000
60262023.04.23 21:00modify20120.10166.721164.221169.221
60272023.04.23 22:00buy20130.10166.7390.0000.000
60282023.04.23 22:00modify20130.10166.739164.239169.239
60292023.04.23 23:00buy20140.10166.8890.0000.000
60302023.04.23 23:00modify20140.10166.889164.389169.389
60312023.04.24 00:00buy20150.10166.7900.0000.000
60322023.04.24 00:00modify20150.10166.790164.290169.290
60332023.04.24 05:00buy20160.10167.1110.0000.000
60342023.04.24 05:00modify20160.10167.111164.611169.611
60352023.04.25 12:00buy20170.10166.8040.0000.000
60362023.04.25 12:00modify20170.10166.804164.304169.304
60372023.04.25 13:00buy20180.10166.4220.0000.000
60382023.04.25 13:00modify20180.10166.422163.922168.922
60392023.04.25 14:00buy20190.10166.1510.0000.000
60402023.04.25 14:00modify20190.10166.151163.651168.651
60412023.04.25 15:00buy20200.10166.0250.0000.000
60422023.04.25 15:00modify20200.10166.025163.525168.525
60432023.04.25 16:00buy20210.10166.0920.0000.000
60442023.04.25 16:00modify20210.10166.092163.592168.592
60452023.04.25 17:00buy20220.10165.9790.0000.000
60462023.04.25 17:00modify20220.10165.979163.479168.479
60472023.04.25 21:00close20040.10166.034163.421168.42110.3989897.72
60482023.04.25 21:00buy20230.10166.0740.0000.000
60492023.04.25 21:00modify20230.10166.074163.574168.574
60502023.04.25 22:00close20220.10165.928163.479168.479-3.7689893.96
60512023.04.25 22:00buy20240.10165.9680.0000.000
60522023.04.25 22:00modify20240.10165.968163.468168.468
60532023.04.25 23:00close20240.10166.006163.468168.4682.7989896.75
60542023.04.25 23:00buy20250.10166.0460.0000.000
60552023.04.25 23:00modify20250.10166.046163.546168.546
60562023.04.26 00:00close20200.10165.982163.525168.525-2.1289894.63
60572023.04.26 00:00buy20260.10166.0220.0000.000
60582023.04.26 00:00modify20260.10166.022163.522168.522
60592023.04.26 01:00close20260.10165.922163.522168.522-7.3689887.27
60602023.04.26 01:00buy20270.10165.9620.0000.000
60612023.04.26 01:00modify20270.10165.962163.462168.462
60622023.04.26 02:00close20270.10165.750163.462168.462-15.6089871.67
60632023.04.26 02:00buy20280.10165.7900.0000.000
60642023.04.26 02:00modify20280.10165.790163.290168.290
60652023.04.26 03:00close20280.10165.861163.290168.2905.2389876.90
60662023.04.26 03:00buy20290.10165.9010.0000.000
60672023.04.26 03:00modify20290.10165.901163.401168.401
60682023.04.26 04:00close20290.10165.757163.401168.401-10.5989866.31
60692023.04.26 04:00buy20300.10165.7970.0000.000
60702023.04.26 04:00modify20300.10165.797163.297168.297
60712023.04.26 07:00close20300.10166.293163.297168.29736.4889902.79
60722023.04.26 07:00buy20310.10166.3330.0000.000
60732023.04.26 07:00modify20310.10166.333163.833168.833
60742023.04.26 08:00close20250.10166.262163.546168.54616.9389919.73
60752023.04.26 08:00buy20320.10166.3020.0000.000
60762023.04.26 08:00modify20320.10166.302163.802168.802
60772023.04.26 09:00close20030.10166.635163.580168.58043.9489963.67
60782023.04.26 09:00buy20330.10166.6750.0000.000
60792023.04.26 09:00modify20330.10166.675164.175169.175
60802023.04.26 10:00close20230.10166.372163.574168.57422.9689986.63
60812023.04.26 10:00buy20340.10166.4120.0000.000
60822023.04.26 10:00modify20340.10166.412163.912168.912
60832023.04.26 11:00close20210.10166.534163.592168.59233.5590020.18
60842023.04.26 11:00buy20350.10166.5740.0000.000
60852023.04.26 11:00modify20350.10166.574164.074169.074
60862023.04.26 12:00close20190.10166.803163.651168.65149.0090069.18
60872023.04.26 12:00buy20360.10166.8430.0000.000
60882023.04.26 12:00modify20360.10166.843164.343169.343
60892023.04.26 13:00close20050.10166.656163.802168.80229.1690098.34
60902023.04.26 13:00buy20370.10166.6960.0000.000
60912023.04.26 13:00modify20370.10166.696164.196169.196
60922023.04.26 14:00close20320.10166.382163.802168.8025.8890104.22
60932023.04.26 14:00buy20380.10166.4220.0000.000
60942023.04.26 14:00modify20380.10166.422163.922168.922
60952023.04.26 15:00close20310.10166.240163.833168.833-6.8590097.37
60962023.04.26 15:00buy20390.10166.2800.0000.000
60972023.04.26 15:00modify20390.10166.280163.780168.780
60982023.04.27 07:00close20390.10166.792163.780168.78040.7890138.16
60992023.04.27 07:00buy20400.10166.8320.0000.000
61002023.04.27 07:00modify20400.10166.832164.332169.332
61012023.04.27 16:00close20180.10167.123163.922168.92255.7390193.89
61022023.04.27 16:00buy20410.10167.1630.0000.000
61032023.04.27 16:00modify20410.10167.163164.663169.663
61042023.04.27 17:00close20340.10167.007163.912168.91246.8890240.77
61052023.04.27 17:00buy20420.10167.0470.0000.000
61062023.04.27 17:00modify20420.10167.047164.547169.547
61072023.04.27 18:00close20380.10167.210163.922168.92261.0990301.87
61082023.04.27 18:00buy20430.10167.2500.0000.000
61092023.04.27 18:00modify20430.10167.250164.750169.750
61102023.04.27 19:00close20350.10167.369164.074169.07461.6090363.47
61112023.04.27 19:00buy20440.10167.4090.0000.000
61122023.04.27 19:00modify20440.10167.409164.909169.909
61132023.04.27 20:00close20060.10167.227164.162169.16247.8190411.27
61142023.04.27 20:00buy20450.10167.2670.0000.000
61152023.04.27 20:00modify20450.10167.267164.767169.767
61162023.04.27 21:00close20330.10166.977164.175169.17525.3490436.62
61172023.04.27 21:00buy20460.10167.0170.0000.000
61182023.04.27 21:00modify20460.10167.017164.517169.517
61192023.04.27 22:00close20120.10167.117164.221169.22135.3890471.99
61202023.04.27 22:00buy20470.10167.1570.0000.000
61212023.04.27 22:00modify20470.10167.157164.657169.657
61222023.04.27 23:00close20370.10167.163164.196169.19637.4790509.46
61232023.04.27 23:00buy20480.10167.2030.0000.000
61242023.04.27 23:00modify20480.10167.203164.703169.703
61252023.04.28 08:00t/p20070.10169.281164.281169.281191.1990700.65
61262023.04.28 08:00t/p20080.10169.258164.258169.258191.1890891.83
61272023.04.28 08:00t/p20090.10169.270164.270169.270191.1991083.01
61282023.04.28 08:00t/p20100.10169.357164.357169.357191.1991274.20
61292023.04.28 08:00t/p20110.10169.378164.378169.378191.1891465.37
61302023.04.28 08:00t/p20130.10169.239164.239169.239191.1991656.56
61312023.04.28 08:00t/p20140.10169.389164.389169.389191.1991847.75
61322023.04.28 08:00t/p20150.10169.290164.290169.290190.1592037.89
61332023.04.28 08:00t/p20170.10169.304164.304169.304189.1092227.00
61342023.04.28 08:00t/p20360.10169.343164.343169.343188.0692415.06
61352023.04.28 08:00t/p20400.10169.332164.332169.332184.9492600.00
61362023.04.28 09:00sell20490.10168.7790.0000.000
61372023.04.28 09:00modify20490.10168.779171.279166.279
61382023.04.28 09:00close20480.10168.779164.703169.703116.9792716.97
61392023.04.28 09:00close20470.10168.779164.657169.657120.3592837.32
61402023.04.28 09:00close20460.10168.779164.517169.517130.6592967.97
61412023.04.28 09:00close20450.10168.779164.767169.767112.2693080.23
61422023.04.28 09:00close20440.10168.779164.909169.909101.8293182.06
61432023.04.28 09:00close20430.10168.779164.750169.750113.5193295.57
61442023.04.28 09:00close20420.10168.779164.547169.547128.4493424.01
61452023.04.28 09:00close20410.10168.779164.663169.663119.9193543.92
61462023.04.28 09:00close20160.10168.779164.611169.611128.9593672.86
61472023.04.28 10:00sell20500.10169.4390.0000.000
61482023.04.28 10:00modify20500.10169.439171.939166.939
61492023.04.28 11:00sell20510.10169.4240.0000.000
61502023.04.28 11:00modify20510.10169.424171.924166.924
61512023.04.28 12:00sell20520.10169.6050.0000.000
61522023.04.28 12:00modify20520.10169.605172.105167.105
61532023.04.30 22:00s/l20490.10171.279171.279166.279-183.8893488.98
61542023.04.30 23:59close at stop20520.10171.328172.105167.105-126.7393362.25
61552023.04.30 23:59close at stop20510.10171.328171.924166.924-140.0493222.21
61562023.04.30 23:59close at stop20500.10171.328171.939166.939-138.9493083.27